阳光诺和 sh.688621
57.30
+1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 66.57 | 67.77 | 65.75 | 65.83 | -1.23% | 0.88 | 1.19% |
| 2026-02-13 | 67.80 | 68.24 | 66.46 | 66.65 | -1.77% | 0.92 | 1.22% |
| 2026-02-12 | 68.73 | 69.63 | 67.50 | 67.85 | -1.31% | 1.10 | 1.44% |
| 2026-02-11 | 69.00 | 69.92 | 68.40 | 68.75 | -0.36% | 1.11 | 1.43% |
| 2026-02-10 | 67.00 | 70.12 | 66.40 | 69.00 | +3.37% | 1.83 | 2.37% |
| 2026-02-09 | 66.10 | 67.80 | 65.11 | 66.75 | +1.20% | 1.33 | 1.78% |
| 2026-02-06 | 65.32 | 67.20 | 64.00 | 65.96 | +0.63% | 1.03 | 1.38% |
| 2026-02-05 | 65.42 | 66.35 | 64.86 | 65.55 | +0.49% | 0.77 | 1.05% |
| 2026-02-04 | 65.01 | 65.69 | 63.92 | 65.23 | -0.05% | 0.84 | 1.15% |
| 2026-02-03 | 64.00 | 65.79 | 63.58 | 65.26 | +2.76% | 1.13 | 1.55% |
| 2026-02-02 | 63.97 | 65.22 | 63.51 | 63.51 | -2.17% | 1.06 | 1.48% |
| 2026-01-30 | 65.94 | 68.30 | 64.70 | 64.92 | -1.89% | 2.10 | 2.84% |
| 2026-01-29 | 69.02 | 69.03 | 65.51 | 66.17 | -4.79% | 2.43 | 3.25% |
| 2026-01-28 | 67.97 | 72.58 | 65.25 | 69.50 | +1.15% | 2.87 | 3.69% |
| 2026-01-27 | 69.72 | 70.40 | 67.20 | 68.71 | -1.45% | 1.48 | 1.94% |
| 2026-01-26 | 72.83 | 73.50 | 67.63 | 69.72 | -4.27% | 3.41 | 4.38% |
| 2026-01-23 | 73.05 | 73.68 | 71.70 | 72.83 | +0.32% | 2.39 | 2.94% |
| 2026-01-22 | 73.80 | 75.04 | 71.78 | 72.60 | -0.47% | 2.17 | 2.65% |
| 2026-01-21 | 73.26 | 74.60 | 72.55 | 72.94 | -0.44% | 1.45 | 1.77% |
| 2026-01-20 | 76.03 | 76.03 | 72.42 | 73.26 | -3.45% | 2.02 | 2.44% |