双元科技 sh.688623
98.10
-3.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 101.78 | 101.88 | 97.79 | 98.10 | -3.62% | 1.17 | 6.20% |
| 2026-05-22 | 99.51 | 102.50 | 97.00 | 101.78 | +2.11% | 1.33 | 6.97% |
| 2026-05-21 | 99.30 | 102.20 | 99.01 | 99.68 | -0.01% | 1.50 | 7.81% |
| 2026-05-20 | 104.08 | 104.08 | 98.88 | 99.69 | -5.96% | 1.91 | 9.93% |
| 2026-05-19 | 101.00 | 106.01 | 101.00 | 106.01 | +9.89% | 3.43 | 17.30% |
| 2026-05-18 | 96.00 | 97.51 | 94.36 | 96.47 | -0.13% | 0.58 | 3.15% |
| 2026-05-15 | 93.53 | 97.88 | 92.37 | 96.60 | +3.44% | 1.14 | 6.25% |
| 2026-05-14 | 95.00 | 95.45 | 93.28 | 93.39 | -1.67% | 0.61 | 3.39% |
| 2026-05-13 | 96.20 | 96.20 | 94.36 | 94.98 | -0.96% | 0.58 | 3.20% |
| 2026-05-12 | 96.28 | 97.30 | 93.47 | 95.90 | +0.39% | 0.59 | 3.25% |
| 2026-05-11 | 98.98 | 98.98 | 95.08 | 95.53 | -2.52% | 0.70 | 3.80% |
| 2026-05-08 | 94.29 | 99.03 | 93.70 | 98.00 | +2.92% | 0.90 | 4.89% |
| 2026-05-07 | 94.00 | 95.42 | 93.47 | 95.22 | +1.30% | 0.58 | 3.20% |
| 2026-05-06 | 92.36 | 95.45 | 92.18 | 94.00 | +0.97% | 0.83 | 4.64% |
| 2026-04-30 | 92.12 | 93.63 | 91.01 | 93.10 | +1.97% | 0.38 | 2.13% |
| 2026-04-29 | 90.12 | 92.50 | 90.12 | 91.30 | -0.24% | 0.34 | 1.95% |
| 2026-04-28 | 92.00 | 92.20 | 90.30 | 91.52 | -1.38% | 0.68 | 3.88% |
| 2026-04-27 | 93.13 | 93.98 | 90.58 | 92.80 | -1.26% | 0.51 | 2.87% |
| 2026-04-24 | 94.11 | 95.19 | 92.72 | 93.98 | -1.28% | 0.44 | 2.44% |
| 2026-04-23 | 96.62 | 98.80 | 93.53 | 95.20 | -1.40% | 0.54 | 2.97% |