双元科技 sh.688623
98.10
-3.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 63.39 | 63.55 | 62.67 | 63.19 | -0.22% | 0.46 | 3.76% |
| 2025-06-24 | 61.24 | 64.19 | 60.61 | 63.33 | +3.46% | 1.15 | 9.51% |
| 2025-06-23 | 62.56 | 62.70 | 60.96 | 61.21 | -2.15% | 0.51 | 4.29% |
| 2025-06-20 | 63.00 | 63.59 | 61.92 | 62.56 | -1.32% | 0.33 | 2.73% |
| 2025-06-19 | 62.60 | 63.60 | 62.42 | 63.39 | +1.27% | 0.42 | 3.43% |
| 2025-06-18 | 62.54 | 62.67 | 61.72 | 62.60 | -0.02% | 0.18 | 1.46% |
| 2025-06-17 | 62.79 | 64.16 | 61.95 | 62.61 | +0.31% | 0.63 | 5.10% |
| 2025-06-16 | 62.31 | 62.80 | 61.64 | 62.41 | +0.76% | 0.17 | 1.40% |
| 2025-06-13 | 62.61 | 62.83 | 61.70 | 61.94 | -1.67% | 0.24 | 1.97% |
| 2025-06-12 | 62.80 | 63.11 | 62.44 | 62.99 | -0.08% | 0.19 | 1.53% |
| 2025-06-11 | 61.99 | 63.60 | 61.97 | 63.04 | +1.28% | 0.34 | 2.73% |
| 2025-06-10 | 62.58 | 62.95 | 61.86 | 62.24 | -0.46% | 0.23 | 1.91% |
| 2025-06-09 | 62.31 | 62.83 | 61.88 | 62.53 | +1.08% | 0.17 | 1.42% |
| 2025-06-06 | 61.83 | 62.45 | 61.71 | 61.86 | -0.57% | 0.13 | 1.11% |
| 2025-06-05 | 60.47 | 62.27 | 60.47 | 62.21 | +2.84% | 0.40 | 3.41% |
| 2025-06-04 | 60.55 | 60.78 | 59.91 | 60.50 | +0.15% | 0.10 | 0.91% |
| 2025-06-03 | 60.55 | 60.55 | 59.76 | 60.41 | +0.10% | 0.12 | 1.06% |
| 2025-05-30 | 60.02 | 61.02 | 59.86 | 60.35 | -0.40% | 0.15 | 1.31% |
| 2025-05-29 | 60.06 | 60.82 | 59.82 | 60.59 | +1.28% | 0.23 | 1.96% |
| 2025-05-28 | 60.40 | 60.66 | 58.88 | 59.83 | -0.05% | 0.17 | 1.46% |