双元科技 sh.688623
98.10
-3.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 99.50 | 100.48 | 96.38 | 96.55 | -3.45% | 0.80 | 4.26% |
| 2026-04-21 | 98.03 | 101.31 | 95.00 | 100.00 | +2.33% | 1.33 | 7.10% |
| 2026-04-20 | 89.99 | 99.66 | 89.00 | 97.72 | +8.94% | 1.46 | 8.03% |
| 2026-04-17 | 89.98 | 90.31 | 88.06 | 89.70 | -0.40% | 0.51 | 3.01% |
| 2026-04-16 | 88.58 | 91.76 | 87.00 | 90.06 | +1.61% | 0.81 | 4.67% |
| 2026-04-15 | 87.00 | 89.60 | 86.41 | 88.63 | +1.76% | 0.72 | 4.28% |
| 2026-04-14 | 87.20 | 87.51 | 86.40 | 87.10 | +0.41% | 0.35 | 2.12% |
| 2026-04-13 | 87.80 | 87.80 | 86.06 | 86.74 | -0.95% | 0.55 | 3.32% |
| 2026-04-10 | 86.86 | 88.58 | 86.78 | 87.57 | +0.81% | 0.52 | 3.12% |
| 2026-04-09 | 87.48 | 87.48 | 85.61 | 86.87 | -0.95% | 0.45 | 2.71% |
| 2026-04-08 | 87.47 | 87.95 | 85.83 | 87.70 | +2.04% | 0.65 | 3.95% |
| 2026-04-07 | 85.50 | 86.34 | 84.87 | 85.95 | +0.05% | 0.40 | 2.41% |
| 2026-04-03 | 87.58 | 87.58 | 84.88 | 85.91 | -0.15% | 0.40 | 2.42% |
| 2026-04-02 | 86.37 | 87.42 | 85.18 | 86.04 | -1.47% | 0.28 | 1.67% |
| 2026-04-01 | 86.62 | 87.99 | 85.17 | 87.32 | +2.83% | 0.46 | 2.79% |
| 2026-03-31 | 86.62 | 87.70 | 84.50 | 84.92 | -2.76% | 0.38 | 2.31% |
| 2026-03-30 | 86.00 | 88.54 | 85.45 | 87.33 | -0.60% | 0.39 | 2.37% |
| 2026-03-27 | 87.63 | 88.88 | 87.05 | 87.86 | -0.69% | 0.57 | 3.38% |
| 2026-03-26 | 89.05 | 91.47 | 87.29 | 88.47 | -1.60% | 0.29 | 1.69% |
| 2026-03-25 | 88.88 | 91.88 | 88.20 | 89.91 | +2.32% | 0.58 | 3.37% |