双元科技 sh.688623
98.10
-3.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 65.69 | 67.40 | 65.56 | 66.78 | +1.66% | 0.51 | 3.96% |
| 2025-07-22 | 66.22 | 66.22 | 65.37 | 65.70 | -0.74% | 0.31 | 2.44% |
| 2025-07-21 | 65.27 | 66.48 | 65.07 | 66.18 | +1.10% | 0.37 | 2.96% |
| 2025-07-18 | 64.92 | 66.83 | 64.54 | 65.47 | +0.86% | 0.47 | 3.75% |
| 2025-07-17 | 65.25 | 65.29 | 64.71 | 64.91 | -0.11% | 0.26 | 2.06% |
| 2025-07-16 | 65.19 | 65.57 | 64.56 | 64.98 | +0.11% | 0.26 | 2.09% |
| 2025-07-15 | 65.42 | 65.49 | 64.55 | 64.91 | -0.84% | 0.22 | 1.78% |
| 2025-07-14 | 64.74 | 65.88 | 64.69 | 65.46 | +1.16% | 0.36 | 2.86% |
| 2025-07-11 | 64.95 | 65.14 | 64.10 | 64.71 | -0.37% | 0.34 | 2.74% |
| 2025-07-10 | 65.36 | 65.36 | 63.89 | 64.95 | -0.41% | 0.55 | 4.49% |
| 2025-07-09 | 67.13 | 67.40 | 64.89 | 65.22 | -2.54% | 0.66 | 5.23% |
| 2025-07-08 | 66.95 | 68.48 | 65.79 | 66.91 | -0.07% | 1.14 | 8.84% |
| 2025-07-07 | 63.42 | 68.08 | 63.10 | 66.96 | +5.85% | 1.38 | 10.89% |
| 2025-07-04 | 64.12 | 64.14 | 63.19 | 63.26 | -0.97% | 0.36 | 2.94% |
| 2025-07-03 | 64.88 | 65.19 | 63.74 | 63.88 | -1.23% | 0.49 | 3.96% |
| 2025-07-02 | 62.79 | 65.04 | 62.70 | 64.68 | +3.04% | 1.06 | 8.65% |
| 2025-07-01 | 63.39 | 63.49 | 62.62 | 62.77 | +0.18% | 0.31 | 2.61% |
| 2025-06-30 | 63.44 | 64.09 | 62.57 | 62.66 | -1.29% | 0.54 | 4.46% |
| 2025-06-27 | 62.89 | 63.69 | 62.69 | 63.48 | +0.73% | 0.42 | 3.49% |
| 2025-06-26 | 62.99 | 63.67 | 62.60 | 63.02 | -0.27% | 0.28 | 2.32% |