双元科技 sh.688623
98.10
-3.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 60.01 | 60.84 | 59.49 | 59.86 | -0.26% | 0.25 | 2.19% |
| 2025-05-26 | 59.12 | 60.80 | 58.87 | 60.02 | +2.00% | 0.25 | 2.22% |
| 2025-05-23 | 60.95 | 61.48 | 58.68 | 58.84 | -3.79% | 0.40 | 3.48% |
| 2025-05-22 | 60.95 | 61.51 | 60.66 | 61.15 | -0.13% | 0.16 | 1.40% |
| 2025-05-21 | 61.97 | 62.78 | 60.86 | 61.23 | -1.50% | 0.31 | 2.63% |
| 2025-05-20 | 62.64 | 63.18 | 61.64 | 62.16 | -0.71% | 0.41 | 3.48% |
| 2025-05-19 | 63.42 | 65.32 | 62.41 | 62.61 | -1.25% | 0.72 | 5.93% |
| 2025-05-16 | 60.65 | 63.76 | 60.36 | 63.40 | +4.53% | 0.93 | 7.73% |
| 2025-05-15 | 60.41 | 60.68 | 59.81 | 60.65 | +0.60% | 0.18 | 1.53% |
| 2025-05-14 | 61.16 | 61.23 | 60.21 | 60.29 | -0.90% | 0.21 | 1.80% |
| 2025-05-13 | 61.04 | 61.80 | 60.76 | 60.84 | +0.13% | 0.33 | 2.82% |
| 2025-05-12 | 60.47 | 60.80 | 59.97 | 60.76 | +0.55% | 0.16 | 1.37% |
| 2025-05-09 | 61.08 | 61.08 | 59.97 | 60.43 | -1.00% | 0.19 | 1.64% |
| 2025-05-08 | 60.83 | 61.52 | 60.13 | 61.04 | +1.14% | 0.35 | 3.04% |
| 2025-05-07 | 60.81 | 61.11 | 59.84 | 60.35 | -0.68% | 0.30 | 2.58% |
| 2025-05-06 | 58.29 | 61.25 | 57.78 | 60.76 | +5.31% | 0.57 | 4.98% |