双元科技 sh.688623
98.10
-3.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 87.50 | 88.64 | 85.23 | 87.87 | +1.58% | 0.45 | 2.68% |
| 2026-03-23 | 89.99 | 91.50 | 85.12 | 86.50 | -4.77% | 0.62 | 3.70% |
| 2026-03-20 | 93.00 | 94.38 | 90.25 | 90.83 | -2.60% | 0.69 | 3.96% |
| 2026-03-19 | 98.40 | 99.98 | 92.58 | 93.25 | -7.17% | 0.69 | 3.76% |
| 2026-03-18 | 96.88 | 102.00 | 96.40 | 100.45 | +2.95% | 0.89 | 4.69% |
| 2026-03-17 | 98.75 | 99.65 | 96.77 | 97.57 | -1.21% | 0.36 | 1.93% |
| 2026-03-16 | 99.61 | 99.61 | 96.72 | 98.77 | -0.31% | 0.34 | 1.80% |
| 2026-03-13 | 98.70 | 100.38 | 98.22 | 99.08 | -0.53% | 0.52 | 2.76% |
| 2026-03-12 | 101.89 | 102.46 | 99.50 | 99.61 | -2.25% | 0.45 | 2.33% |
| 2026-03-11 | 103.39 | 103.39 | 101.22 | 101.90 | -0.90% | 0.35 | 1.82% |
| 2026-03-10 | 101.82 | 103.00 | 100.55 | 102.83 | +2.08% | 0.50 | 2.58% |
| 2026-03-09 | 102.80 | 103.00 | 98.91 | 100.73 | -2.86% | 0.62 | 3.24% |
| 2026-03-06 | 105.48 | 105.48 | 101.80 | 103.70 | +0.24% | 0.64 | 3.24% |
| 2026-03-05 | 105.62 | 108.19 | 102.50 | 103.45 | +1.12% | 1.13 | 5.61% |
| 2026-03-04 | 98.61 | 102.50 | 98.21 | 102.30 | +2.30% | 0.86 | 4.47% |
| 2026-03-03 | 106.24 | 106.86 | 99.21 | 100.00 | -5.77% | 1.34 | 6.86% |
| 2026-03-02 | 108.40 | 111.07 | 105.52 | 106.12 | -3.68% | 1.41 | 6.83% |
| 2026-02-27 | 110.19 | 110.86 | 108.17 | 110.18 | -0.01% | 0.92 | 4.38% |
| 2026-02-26 | 108.30 | 110.50 | 108.30 | 110.19 | +0.25% | 0.43 | 2.07% |
| 2026-02-25 | 108.80 | 110.80 | 107.26 | 109.92 | +0.92% | 0.46 | 2.18% |