翔宇医疗 sh.688626
57.14
+0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 61.05 | 61.60 | 58.02 | 59.44 | -4.07% | 2.64 | 2.78% |
| 2025-08-19 | 61.58 | 63.60 | 60.90 | 61.96 | +0.26% | 3.32 | 3.33% |
| 2025-08-18 | 61.70 | 63.20 | 60.91 | 61.80 | -1.53% | 3.41 | 3.45% |
| 2025-08-15 | 64.00 | 65.80 | 62.45 | 62.76 | -3.01% | 4.52 | 4.45% |
| 2025-08-14 | 65.66 | 68.98 | 62.50 | 64.71 | -2.27% | 5.74 | 5.51% |
| 2025-08-13 | 62.54 | 66.50 | 61.50 | 66.21 | +2.81% | 6.13 | 5.98% |
| 2025-08-12 | 58.01 | 66.50 | 56.83 | 64.40 | +11.02% | 6.44 | 6.43% |
| 2025-08-11 | 56.83 | 60.60 | 56.83 | 58.01 | +0.97% | 4.21 | 4.50% |
| 2025-08-08 | 61.00 | 67.88 | 56.62 | 57.45 | -2.63% | 7.61 | 7.71% |
| 2025-08-07 | 52.10 | 59.00 | 52.09 | 59.00 | +11.74% | 5.17 | 5.88% |
| 2025-08-06 | 53.31 | 53.88 | 51.15 | 52.80 | -1.18% | 2.94 | 3.48% |
| 2025-08-05 | 47.01 | 56.00 | 46.77 | 53.43 | +13.97% | 4.71 | 5.74% |
| 2025-08-04 | 44.69 | 47.44 | 44.11 | 46.88 | +4.25% | 1.45 | 1.98% |
| 2025-08-01 | 45.74 | 46.18 | 44.66 | 44.97 | -2.24% | 1.26 | 1.73% |
| 2025-07-31 | 47.00 | 47.16 | 44.72 | 46.00 | -1.18% | 2.27 | 3.08% |
| 2025-07-30 | 46.70 | 48.90 | 46.00 | 46.55 | -0.60% | 1.76 | 2.34% |
| 2025-07-29 | 47.80 | 47.80 | 46.37 | 46.83 | -0.99% | 1.14 | 1.52% |
| 2025-07-28 | 46.80 | 47.97 | 46.15 | 47.30 | +2.49% | 1.71 | 2.28% |
| 2025-07-25 | 45.73 | 46.90 | 45.50 | 46.15 | +0.76% | 1.25 | 1.68% |
| 2025-07-24 | 45.55 | 46.98 | 45.52 | 45.80 | +0.75% | 1.09 | 1.47% |