翔宇医疗 sh.688626
57.14
+0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 68.88 | 68.88 | 64.62 | 65.20 | -4.51% | 1.83 | 1.74% |
| 2026-02-13 | 66.60 | 69.50 | 66.00 | 68.28 | +2.28% | 2.44 | 2.23% |
| 2026-02-12 | 66.80 | 67.38 | 66.50 | 66.76 | -0.10% | 1.10 | 1.03% |
| 2026-02-11 | 68.44 | 68.45 | 66.80 | 66.83 | -1.72% | 1.14 | 1.06% |
| 2026-02-10 | 68.51 | 68.94 | 67.39 | 68.00 | -1.19% | 1.06 | 0.97% |
| 2026-02-09 | 66.90 | 69.87 | 66.66 | 68.82 | +4.32% | 1.93 | 1.76% |
| 2026-02-06 | 66.07 | 66.95 | 65.47 | 65.97 | -1.48% | 1.19 | 1.12% |
| 2026-02-05 | 68.50 | 68.88 | 66.40 | 66.96 | -0.96% | 1.99 | 1.85% |
| 2026-02-04 | 67.32 | 68.51 | 66.88 | 67.61 | -0.57% | 1.36 | 1.26% |
| 2026-02-03 | 67.00 | 68.48 | 67.00 | 68.00 | +2.38% | 1.09 | 1.01% |
| 2026-02-02 | 67.37 | 68.71 | 66.40 | 66.42 | -1.73% | 1.34 | 1.24% |
| 2026-01-30 | 68.88 | 69.50 | 66.50 | 67.59 | -3.30% | 1.62 | 1.50% |
| 2026-01-29 | 69.01 | 72.35 | 68.82 | 69.90 | +0.84% | 1.98 | 1.75% |
| 2026-01-28 | 71.99 | 71.99 | 69.01 | 69.32 | -2.59% | 1.52 | 1.36% |
| 2026-01-27 | 70.00 | 71.55 | 68.75 | 71.16 | +0.65% | 2.00 | 1.79% |
| 2026-01-26 | 73.48 | 73.48 | 70.50 | 70.70 | -4.33% | 2.60 | 2.27% |
| 2026-01-23 | 75.30 | 75.89 | 73.50 | 73.90 | +0.34% | 2.97 | 2.49% |
| 2026-01-22 | 74.13 | 74.58 | 72.80 | 73.65 | -0.55% | 2.07 | 1.76% |
| 2026-01-21 | 72.14 | 75.18 | 71.38 | 74.06 | +2.58% | 2.49 | 2.11% |
| 2026-01-20 | 74.46 | 74.97 | 71.41 | 72.20 | -2.41% | 2.48 | 2.13% |