星球石墨 sh.688633
33.95
-3.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 24.19 | 24.29 | 23.60 | 23.60 | -2.44% | 0.25 | 0.72% |
| 2025-11-19 | 24.27 | 24.60 | 24.01 | 24.19 | -0.33% | 0.29 | 0.82% |
| 2025-11-18 | 24.03 | 24.43 | 23.91 | 24.27 | +1.55% | 0.43 | 1.24% |
| 2025-11-17 | 24.25 | 24.25 | 23.72 | 23.90 | -0.99% | 0.51 | 1.49% |
| 2025-11-14 | 24.13 | 24.36 | 23.94 | 24.14 | -0.25% | 0.32 | 0.92% |
| 2025-11-13 | 24.16 | 24.34 | 24.02 | 24.20 | -0.08% | 0.33 | 0.96% |
| 2025-11-12 | 25.19 | 25.20 | 24.04 | 24.22 | -3.66% | 0.62 | 1.76% |
| 2025-11-11 | 24.53 | 25.95 | 24.53 | 25.14 | +2.49% | 1.05 | 2.90% |
| 2025-11-10 | 24.52 | 24.87 | 24.48 | 24.53 | +0.04% | 0.38 | 1.07% |
| 2025-11-07 | 24.91 | 25.00 | 24.49 | 24.52 | -1.53% | 0.21 | 0.59% |
| 2025-11-06 | 25.00 | 25.12 | 24.84 | 24.90 | -0.16% | 0.18 | 0.50% |
| 2025-11-05 | 24.68 | 25.02 | 24.44 | 24.94 | -0.12% | 0.22 | 0.61% |
| 2025-11-04 | 25.27 | 25.27 | 24.51 | 24.97 | -0.95% | 0.25 | 0.71% |
| 2025-11-03 | 25.38 | 25.50 | 24.96 | 25.21 | -0.20% | 0.13 | 0.35% |
| 2025-10-31 | 25.24 | 25.61 | 25.17 | 25.26 | +0.08% | 0.24 | 0.67% |
| 2025-10-30 | 25.83 | 25.85 | 25.22 | 25.24 | -2.28% | 0.19 | 0.52% |
| 2025-10-29 | 26.00 | 26.00 | 25.45 | 25.83 | -0.23% | 0.14 | 0.39% |
| 2025-10-28 | 25.85 | 26.00 | 25.62 | 25.89 | +0.15% | 0.18 | 0.48% |
| 2025-10-27 | 25.59 | 26.30 | 25.52 | 25.85 | +1.89% | 0.34 | 0.91% |
| 2025-10-24 | 25.36 | 25.42 | 25.17 | 25.37 | +0.36% | 0.12 | 0.34% |