誉辰智能 sh.688638
39.45
-6.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 39.85 | 39.97 | 39.00 | 39.97 | 0.00% | 0.21 | 1.98% |
| 2025-08-19 | 40.29 | 40.36 | 39.40 | 39.97 | +0.76% | 0.27 | 2.60% |
| 2025-08-18 | 39.60 | 40.39 | 39.52 | 39.67 | -0.08% | 0.29 | 2.76% |
| 2025-08-15 | 39.35 | 39.80 | 38.87 | 39.70 | +1.79% | 0.20 | 1.94% |
| 2025-08-14 | 40.33 | 40.39 | 38.84 | 39.00 | -1.56% | 0.30 | 2.89% |
| 2025-08-13 | 40.54 | 40.62 | 39.57 | 39.62 | -2.17% | 0.24 | 2.30% |
| 2025-08-12 | 40.77 | 40.77 | 39.83 | 40.50 | -0.17% | 0.20 | 1.91% |
| 2025-08-11 | 40.73 | 41.28 | 40.32 | 40.57 | +0.45% | 0.25 | 2.30% |
| 2025-08-08 | 40.28 | 41.48 | 40.00 | 40.39 | -1.73% | 0.30 | 2.83% |
| 2025-08-07 | 40.97 | 41.82 | 40.11 | 41.10 | +0.22% | 0.37 | 3.38% |
| 2025-08-06 | 41.75 | 43.35 | 40.87 | 41.01 | -1.49% | 0.59 | 5.34% |
| 2025-08-05 | 40.38 | 42.34 | 40.01 | 41.63 | +3.10% | 0.60 | 5.41% |
| 2025-08-04 | 38.64 | 40.88 | 38.22 | 40.38 | +3.54% | 0.41 | 3.88% |
| 2025-08-01 | 38.67 | 39.16 | 38.26 | 39.00 | +0.85% | 0.17 | 1.68% |
| 2025-07-31 | 39.05 | 39.66 | 38.39 | 38.67 | -0.97% | 0.28 | 2.72% |
| 2025-07-30 | 40.50 | 40.50 | 38.52 | 39.05 | -2.86% | 0.33 | 3.16% |
| 2025-07-29 | 40.75 | 41.09 | 39.50 | 40.20 | -1.23% | 0.36 | 3.38% |
| 2025-07-28 | 38.83 | 42.40 | 38.83 | 40.70 | +5.14% | 0.66 | 6.11% |
| 2025-07-25 | 38.31 | 39.28 | 37.83 | 38.71 | +1.55% | 0.24 | 2.36% |
| 2025-07-24 | 37.89 | 39.25 | 37.80 | 38.12 | -0.13% | 0.28 | 2.74% |