誉辰智能 sh.688638
39.45
-6.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 41.08 | 42.50 | 40.98 | 41.15 | +0.37% | 0.46 | 4.19% |
| 2026-02-13 | 40.93 | 41.93 | 40.87 | 41.00 | +0.34% | 0.23 | 2.10% |
| 2026-02-12 | 41.25 | 41.47 | 40.33 | 40.86 | -1.54% | 0.27 | 2.47% |
| 2026-02-11 | 41.19 | 41.77 | 40.93 | 41.50 | +0.92% | 0.26 | 2.40% |
| 2026-02-10 | 41.70 | 41.92 | 41.05 | 41.12 | -1.39% | 0.22 | 1.99% |
| 2026-02-09 | 40.60 | 41.71 | 40.26 | 41.70 | +3.22% | 0.35 | 3.17% |
| 2026-02-06 | 39.60 | 40.91 | 39.16 | 40.40 | +2.02% | 0.27 | 2.52% |
| 2026-02-05 | 40.24 | 40.69 | 39.51 | 39.60 | -0.28% | 0.24 | 2.29% |
| 2026-02-04 | 40.24 | 40.63 | 39.60 | 39.71 | -1.81% | 0.25 | 2.38% |
| 2026-02-03 | 38.71 | 40.45 | 38.57 | 40.44 | +4.47% | 0.43 | 4.15% |
| 2026-02-02 | 39.92 | 40.93 | 38.00 | 38.71 | -2.57% | 0.63 | 6.10% |
| 2026-01-30 | 38.79 | 39.95 | 38.03 | 39.73 | +2.42% | 0.24 | 2.30% |
| 2026-01-29 | 39.88 | 40.46 | 38.72 | 38.79 | -2.73% | 0.27 | 2.54% |
| 2026-01-28 | 40.51 | 41.12 | 39.28 | 39.88 | -2.23% | 0.20 | 1.90% |
| 2026-01-27 | 40.54 | 40.94 | 39.17 | 40.79 | +0.12% | 0.27 | 2.58% |
| 2026-01-26 | 41.40 | 41.70 | 40.20 | 40.74 | -1.09% | 0.27 | 2.51% |
| 2026-01-23 | 40.66 | 41.36 | 40.55 | 41.19 | +1.45% | 0.31 | 2.89% |
| 2026-01-22 | 41.25 | 41.25 | 40.06 | 40.60 | -0.64% | 0.29 | 2.66% |
| 2026-01-21 | 41.00 | 41.53 | 40.29 | 40.86 | +3.76% | 0.35 | 3.28% |
| 2026-01-20 | 40.31 | 40.88 | 39.25 | 39.38 | -0.93% | 0.25 | 2.39% |