京仪装备 sh.688652
154.50
+0.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 63.89 | 66.63 | 61.92 | 65.84 | +4.36% | 2.87 | 3.75% |
| 2025-08-19 | 64.75 | 65.00 | 62.96 | 63.09 | -3.52% | 1.72 | 2.27% |
| 2025-08-18 | 63.58 | 66.13 | 62.92 | 65.39 | +3.36% | 2.92 | 3.79% |
| 2025-08-15 | 62.24 | 63.46 | 62.09 | 63.26 | +1.15% | 1.88 | 2.51% |
| 2025-08-14 | 62.94 | 63.74 | 61.69 | 62.55 | -1.15% | 2.36 | 3.16% |
| 2025-08-13 | 62.34 | 65.16 | 62.16 | 63.27 | +1.51% | 3.03 | 4.02% |
| 2025-08-12 | 61.19 | 62.73 | 60.09 | 62.34 | +1.71% | 2.84 | 3.86% |
| 2025-08-11 | 59.19 | 62.55 | 58.69 | 61.29 | +3.19% | 3.42 | 4.68% |
| 2025-08-08 | 60.70 | 61.69 | 59.21 | 59.39 | -2.48% | 2.62 | 3.67% |
| 2025-08-07 | 59.39 | 62.32 | 59.39 | 60.90 | +2.04% | 5.17 | 7.11% |
| 2025-08-06 | 57.61 | 59.88 | 56.80 | 59.68 | +3.03% | 2.91 | 4.15% |
| 2025-08-05 | 57.53 | 58.22 | 56.94 | 57.92 | +0.89% | 1.33 | 1.94% |
| 2025-08-04 | 55.01 | 58.17 | 54.77 | 57.41 | +3.86% | 2.62 | 3.86% |
| 2025-08-01 | 56.46 | 56.96 | 54.55 | 55.28 | -2.33% | 2.67 | 4.04% |
| 2025-07-31 | 57.17 | 57.58 | 56.31 | 56.60 | -1.17% | 1.60 | 2.75% |
| 2025-07-30 | 58.29 | 58.39 | 56.58 | 57.26 | -1.91% | 1.66 | 2.83% |
| 2025-07-29 | 58.60 | 58.88 | 57.39 | 58.38 | -0.37% | 1.56 | 2.62% |
| 2025-07-28 | 59.77 | 59.86 | 58.31 | 58.60 | -0.91% | 1.57 | 2.60% |
| 2025-07-25 | 58.89 | 60.16 | 58.38 | 59.14 | -1.18% | 2.28 | 3.78% |
| 2025-07-24 | 58.39 | 60.32 | 57.73 | 59.85 | +2.46% | 3.24 | 5.32% |