京仪装备 sh.688652
154.50
+0.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 124.99 | 126.26 | 118.80 | 123.14 | -1.09% | 6.12 | 4.13% |
| 2026-02-13 | 118.07 | 128.75 | 117.18 | 124.50 | +4.62% | 10.87 | 7.20% |
| 2026-02-12 | 120.82 | 122.96 | 117.88 | 119.00 | -1.69% | 4.70 | 3.25% |
| 2026-02-11 | 123.50 | 124.00 | 119.71 | 121.04 | -3.25% | 4.60 | 3.14% |
| 2026-02-10 | 120.50 | 125.83 | 118.02 | 125.11 | +3.18% | 7.28 | 4.91% |
| 2026-02-09 | 120.02 | 121.85 | 117.53 | 121.25 | +3.27% | 5.74 | 3.95% |
| 2026-02-06 | 118.77 | 124.00 | 117.33 | 117.41 | -2.12% | 5.74 | 3.95% |
| 2026-02-05 | 115.11 | 122.49 | 113.87 | 119.95 | +0.03% | 6.52 | 4.57% |
| 2026-02-04 | 116.35 | 120.00 | 115.01 | 119.92 | +2.71% | 5.83 | 4.09% |
| 2026-02-03 | 117.00 | 117.60 | 114.10 | 116.76 | +1.93% | 5.21 | 3.72% |
| 2026-02-02 | 117.38 | 120.45 | 114.00 | 114.55 | -2.39% | 4.90 | 3.48% |
| 2026-01-30 | 114.89 | 118.99 | 113.00 | 117.35 | +2.22% | 5.51 | 3.92% |
| 2026-01-29 | 125.00 | 126.56 | 114.56 | 114.80 | -9.95% | 9.04 | 6.27% |
| 2026-01-28 | 124.60 | 129.50 | 122.18 | 127.48 | +1.76% | 7.03 | 4.65% |
| 2026-01-27 | 118.65 | 125.94 | 117.69 | 125.28 | +5.70% | 7.62 | 5.14% |
| 2026-01-26 | 123.62 | 123.94 | 117.55 | 118.52 | -4.95% | 7.34 | 5.08% |
| 2026-01-23 | 124.88 | 125.50 | 120.20 | 124.69 | -0.46% | 7.13 | 4.81% |
| 2026-01-22 | 135.00 | 135.20 | 123.79 | 125.26 | -5.66% | 9.52 | 6.22% |
| 2026-01-21 | 129.35 | 136.50 | 126.50 | 132.77 | +2.60% | 11.10 | 7.03% |
| 2026-01-20 | 130.00 | 133.49 | 127.01 | 129.41 | -1.35% | 7.37 | 4.71% |