浩欧博 sh.688656
123.40
-1.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 114.56 | 115.88 | 112.39 | 115.86 | +0.79% | 0.94 | 1.29% |
| 2025-08-19 | 115.49 | 118.28 | 114.08 | 114.95 | -0.71% | 1.25 | 1.70% |
| 2025-08-18 | 114.00 | 119.27 | 112.02 | 115.77 | +2.54% | 1.74 | 2.35% |
| 2025-08-15 | 114.80 | 118.20 | 112.50 | 112.90 | -1.61% | 1.18 | 1.63% |
| 2025-08-14 | 117.20 | 118.50 | 114.68 | 114.75 | -1.84% | 0.98 | 1.32% |
| 2025-08-13 | 114.29 | 118.83 | 112.70 | 116.90 | +2.26% | 1.46 | 1.99% |
| 2025-08-12 | 113.47 | 118.39 | 112.69 | 114.32 | +0.78% | 1.40 | 1.91% |
| 2025-08-11 | 111.89 | 115.42 | 111.63 | 113.43 | +1.38% | 1.16 | 1.61% |
| 2025-08-08 | 116.06 | 116.06 | 111.11 | 111.89 | -3.56% | 1.56 | 2.17% |
| 2025-08-07 | 119.00 | 119.77 | 116.01 | 116.02 | -2.55% | 0.94 | 1.26% |
| 2025-08-06 | 118.92 | 119.77 | 117.52 | 119.06 | +0.30% | 0.70 | 0.93% |
| 2025-08-05 | 119.50 | 120.40 | 116.70 | 118.70 | -1.32% | 1.11 | 1.48% |
| 2025-08-04 | 119.12 | 121.40 | 114.81 | 120.29 | -0.91% | 1.21 | 1.62% |
| 2025-08-01 | 124.00 | 129.41 | 121.23 | 121.40 | -3.13% | 2.37 | 2.99% |
| 2025-07-31 | 123.00 | 132.00 | 122.91 | 125.32 | +3.65% | 2.88 | 3.56% |
| 2025-07-30 | 124.30 | 125.00 | 120.00 | 120.91 | -3.13% | 1.19 | 1.54% |
| 2025-07-29 | 120.18 | 127.01 | 120.10 | 124.82 | +2.86% | 2.25 | 2.85% |
| 2025-07-28 | 124.26 | 125.20 | 118.50 | 121.35 | -0.16% | 1.20 | 1.56% |
| 2025-07-25 | 124.40 | 125.30 | 120.70 | 121.55 | -2.29% | 1.31 | 1.69% |
| 2025-07-24 | 125.92 | 127.00 | 123.98 | 124.40 | -0.72% | 1.45 | 1.82% |