浩欧博 sh.688656
123.40
-1.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 150.90 | 150.90 | 138.00 | 138.51 | -6.16% | 1.69 | 1.89% |
| 2026-02-13 | 143.91 | 150.60 | 141.90 | 147.61 | +2.56% | 1.36 | 1.45% |
| 2026-02-12 | 141.30 | 145.00 | 141.30 | 143.92 | +0.43% | 0.51 | 0.56% |
| 2026-02-11 | 142.06 | 144.20 | 140.20 | 143.30 | +0.60% | 0.72 | 0.79% |
| 2026-02-10 | 143.68 | 145.54 | 140.60 | 142.45 | +0.11% | 0.89 | 0.98% |
| 2026-02-09 | 139.75 | 143.32 | 139.49 | 142.30 | +1.88% | 0.78 | 0.87% |
| 2026-02-06 | 143.56 | 143.56 | 139.50 | 139.68 | -2.89% | 0.68 | 0.77% |
| 2026-02-05 | 141.56 | 147.10 | 140.00 | 143.84 | +2.09% | 0.92 | 1.01% |
| 2026-02-04 | 144.14 | 144.14 | 138.70 | 140.89 | -1.76% | 0.61 | 0.68% |
| 2026-02-03 | 142.04 | 144.90 | 141.27 | 143.42 | +1.54% | 0.51 | 0.56% |
| 2026-02-02 | 143.81 | 149.49 | 141.24 | 141.24 | -1.78% | 1.34 | 1.44% |
| 2026-01-30 | 143.54 | 144.09 | 140.35 | 143.80 | +1.05% | 0.72 | 0.79% |
| 2026-01-29 | 144.94 | 146.36 | 141.14 | 142.30 | -1.81% | 0.68 | 0.75% |
| 2026-01-28 | 147.65 | 148.00 | 143.69 | 144.93 | -1.08% | 0.71 | 0.77% |
| 2026-01-27 | 146.00 | 147.56 | 143.10 | 146.51 | +0.01% | 0.89 | 0.96% |
| 2026-01-26 | 150.52 | 151.70 | 145.06 | 146.50 | -2.56% | 0.94 | 1.00% |
| 2026-01-23 | 151.98 | 151.98 | 146.93 | 150.35 | +0.91% | 0.98 | 1.03% |
| 2026-01-22 | 148.91 | 150.33 | 146.22 | 149.00 | +0.06% | 0.86 | 0.91% |
| 2026-01-21 | 148.94 | 150.95 | 146.01 | 148.91 | -0.01% | 0.87 | 0.92% |
| 2026-01-20 | 152.40 | 152.99 | 146.00 | 148.93 | -1.88% | 1.29 | 1.37% |