和林微纳 sh.688661
120.36
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 46.83 | 47.26 | 45.56 | 47.11 | +0.13% | 2.54 | 3.61% |
| 2025-08-19 | 48.06 | 48.36 | 46.08 | 47.05 | -2.89% | 3.78 | 5.29% |
| 2025-08-18 | 45.53 | 49.39 | 44.58 | 48.45 | -0.86% | 7.00 | 9.80% |
| 2025-08-15 | 44.45 | 49.30 | 44.29 | 48.87 | +9.60% | 4.99 | 6.96% |
| 2025-08-14 | 47.39 | 47.40 | 44.50 | 44.59 | -5.89% | 4.37 | 6.33% |
| 2025-08-13 | 46.67 | 47.64 | 46.37 | 47.38 | +1.46% | 2.96 | 4.15% |
| 2025-08-12 | 47.00 | 47.99 | 45.78 | 46.70 | +0.91% | 2.51 | 3.56% |
| 2025-08-11 | 43.78 | 47.31 | 43.77 | 46.28 | +6.20% | 3.95 | 5.69% |
| 2025-08-08 | 43.61 | 44.46 | 43.24 | 43.58 | -0.84% | 1.60 | 2.42% |
| 2025-08-07 | 43.60 | 44.80 | 43.11 | 43.95 | +0.25% | 2.15 | 3.22% |
| 2025-08-06 | 43.46 | 44.50 | 42.68 | 43.84 | +1.60% | 1.92 | 2.90% |
| 2025-08-05 | 43.34 | 43.70 | 42.39 | 43.15 | +0.47% | 1.84 | 2.82% |
| 2025-08-04 | 41.48 | 43.34 | 41.22 | 42.95 | +2.73% | 1.75 | 2.72% |
| 2025-08-01 | 42.19 | 42.68 | 41.20 | 41.81 | -1.04% | 1.80 | 2.83% |
| 2025-07-31 | 41.25 | 44.44 | 40.88 | 42.25 | +2.30% | 3.56 | 5.48% |
| 2025-07-30 | 42.34 | 42.68 | 40.76 | 41.30 | -2.55% | 1.78 | 2.83% |
| 2025-07-29 | 41.75 | 42.45 | 41.49 | 42.38 | +1.46% | 1.76 | 2.77% |
| 2025-07-28 | 40.40 | 42.17 | 40.12 | 41.77 | +3.78% | 2.68 | 4.27% |
| 2025-07-25 | 39.86 | 40.37 | 39.39 | 40.25 | +0.98% | 1.21 | 2.00% |
| 2025-07-24 | 38.99 | 40.37 | 38.99 | 39.86 | +2.05% | 1.50 | 2.49% |