和林微纳 sh.688661
120.36
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 85.19 | 88.90 | 82.01 | 86.76 | +2.23% | 4.22 | 3.23% |
| 2026-02-13 | 83.50 | 86.92 | 82.09 | 84.87 | +1.33% | 3.06 | 2.35% |
| 2026-02-12 | 82.88 | 84.82 | 81.38 | 83.76 | +2.06% | 3.19 | 2.52% |
| 2026-02-11 | 83.98 | 84.99 | 81.81 | 82.07 | -2.10% | 2.76 | 2.19% |
| 2026-02-10 | 85.28 | 87.07 | 83.68 | 83.83 | -2.50% | 3.52 | 2.73% |
| 2026-02-09 | 87.50 | 91.00 | 85.50 | 85.98 | +0.35% | 5.96 | 4.47% |
| 2026-02-06 | 87.94 | 89.46 | 84.68 | 85.68 | -3.77% | 3.53 | 2.67% |
| 2026-02-05 | 82.82 | 89.89 | 82.50 | 89.04 | +3.53% | 4.77 | 3.62% |
| 2026-02-04 | 89.00 | 90.39 | 84.50 | 86.00 | -0.78% | 3.61 | 2.76% |
| 2026-02-03 | 86.60 | 89.00 | 84.50 | 86.68 | +2.99% | 4.22 | 3.22% |
| 2026-02-02 | 86.01 | 87.18 | 82.28 | 84.16 | -4.47% | 5.08 | 3.96% |
| 2026-01-30 | 82.00 | 88.30 | 80.09 | 88.10 | +2.22% | 7.39 | 5.68% |
| 2026-01-29 | 94.50 | 95.19 | 85.90 | 86.19 | -6.97% | 5.59 | 4.15% |
| 2026-01-28 | 92.97 | 93.84 | 90.00 | 92.65 | -1.79% | 6.23 | 4.47% |
| 2026-01-27 | 85.00 | 94.38 | 83.70 | 94.34 | +9.06% | 9.12 | 6.69% |
| 2026-01-26 | 86.55 | 88.58 | 85.00 | 86.50 | -0.06% | 7.77 | 5.89% |
| 2026-01-23 | 89.76 | 90.57 | 84.70 | 86.55 | -3.92% | 10.16 | 7.73% |
| 2026-01-22 | 93.52 | 94.65 | 87.01 | 90.08 | +0.01% | 8.55 | 6.28% |
| 2026-01-21 | 89.49 | 92.48 | 88.00 | 90.07 | -1.56% | 9.02 | 6.60% |
| 2026-01-20 | 89.37 | 94.88 | 88.70 | 91.50 | +2.38% | 8.83 | 6.41% |