新风光 sh.688663
94.40
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 96.92 | 98.19 | 92.38 | 94.40 | -0.63% | 5.39 | 4.01% |
| 2026-05-22 | 95.01 | 97.36 | 92.80 | 95.00 | +4.40% | 6.23 | 4.64% |
| 2026-05-21 | 100.79 | 101.59 | 89.68 | 91.00 | -9.99% | 8.50 | 6.26% |
| 2026-05-20 | 97.85 | 101.80 | 95.00 | 101.10 | +1.26% | 5.38 | 3.85% |
| 2026-05-19 | 96.10 | 101.66 | 96.10 | 99.84 | +4.11% | 8.57 | 6.10% |
| 2026-05-18 | 82.23 | 99.24 | 82.18 | 95.90 | +15.96% | 8.63 | 6.52% |
| 2026-05-15 | 86.66 | 87.20 | 82.30 | 82.70 | -5.72% | 6.71 | 5.63% |
| 2026-05-14 | 86.20 | 90.58 | 84.50 | 87.72 | +3.81% | 8.35 | 6.75% |
| 2026-05-13 | 77.72 | 87.68 | 76.01 | 84.50 | +11.04% | 9.39 | 8.10% |
| 2026-05-12 | 68.70 | 76.40 | 68.70 | 76.10 | +12.29% | 7.78 | 7.48% |
| 2026-05-11 | 68.00 | 70.77 | 67.00 | 67.77 | -0.25% | 4.63 | 4.76% |
| 2026-05-08 | 68.50 | 68.50 | 65.91 | 67.94 | -0.16% | 2.84 | 2.99% |
| 2026-05-07 | 68.79 | 69.03 | 66.81 | 68.05 | -0.37% | 2.38 | 2.47% |
| 2026-05-06 | 68.86 | 69.18 | 65.21 | 68.30 | +0.03% | 3.00 | 3.16% |
| 2026-04-30 | 67.90 | 68.76 | 66.80 | 68.28 | +0.86% | 1.61 | 1.67% |
| 2026-04-29 | 66.69 | 68.44 | 65.40 | 67.70 | +2.44% | 2.36 | 2.46% |
| 2026-04-28 | 67.00 | 67.00 | 63.77 | 66.09 | -0.18% | 2.79 | 3.04% |
| 2026-04-27 | 67.00 | 67.80 | 63.71 | 66.21 | -2.07% | 3.83 | 4.11% |
| 2026-04-24 | 68.39 | 70.93 | 67.11 | 67.61 | -1.93% | 3.67 | 3.77% |
| 2026-04-23 | 65.34 | 69.49 | 64.50 | 68.94 | +5.49% | 4.56 | 4.76% |