新风光 sh.688663
94.40
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 63.63 | 66.44 | 62.38 | 65.35 | +2.30% | 2.78 | 3.04% |
| 2026-04-21 | 67.00 | 67.63 | 63.36 | 63.88 | -6.50% | 3.89 | 4.24% |
| 2026-04-20 | 64.00 | 69.50 | 63.25 | 68.32 | +8.32% | 5.72 | 5.96% |
| 2026-04-17 | 62.56 | 65.18 | 61.82 | 63.07 | +1.30% | 3.60 | 4.01% |
| 2026-04-16 | 61.69 | 63.08 | 60.52 | 62.26 | +0.79% | 1.99 | 2.27% |
| 2026-04-15 | 62.30 | 63.50 | 61.14 | 61.77 | -1.48% | 1.85 | 2.11% |
| 2026-04-14 | 60.52 | 64.00 | 59.11 | 62.70 | +3.53% | 3.23 | 3.69% |
| 2026-04-13 | 57.50 | 62.16 | 56.91 | 60.56 | +5.30% | 3.51 | 4.13% |
| 2026-04-10 | 57.40 | 58.20 | 56.88 | 57.51 | +0.19% | 1.51 | 1.85% |
| 2026-04-09 | 57.39 | 57.80 | 56.43 | 57.40 | -0.62% | 1.43 | 1.77% |
| 2026-04-08 | 57.69 | 58.85 | 57.30 | 57.76 | +3.14% | 1.63 | 1.98% |
| 2026-04-07 | 56.53 | 57.30 | 55.61 | 56.00 | +0.27% | 0.97 | 1.22% |
| 2026-04-03 | 56.14 | 56.40 | 54.87 | 55.85 | -0.27% | 1.32 | 1.68% |
| 2026-04-02 | 57.40 | 58.79 | 55.60 | 56.00 | -2.90% | 1.30 | 1.61% |
| 2026-04-01 | 58.38 | 59.30 | 57.07 | 57.67 | +0.05% | 2.18 | 2.66% |
| 2026-03-31 | 59.00 | 59.23 | 56.66 | 57.64 | -2.44% | 2.02 | 2.47% |
| 2026-03-30 | 61.03 | 61.24 | 58.60 | 59.08 | -3.15% | 2.05 | 2.43% |
| 2026-03-27 | 59.07 | 61.70 | 58.92 | 61.00 | +1.50% | 1.42 | 1.66% |
| 2026-03-26 | 57.01 | 61.14 | 56.47 | 60.10 | +4.76% | 3.30 | 3.90% |
| 2026-03-25 | 56.68 | 58.30 | 56.68 | 57.37 | +1.04% | 1.56 | 1.92% |