新风光 sh.688663
94.40
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 54.31 | 56.87 | 53.16 | 56.78 | +5.54% | 1.85 | 2.39% |
| 2026-03-23 | 56.18 | 56.98 | 53.00 | 53.80 | -5.94% | 2.93 | 3.76% |
| 2026-03-20 | 56.80 | 61.14 | 56.80 | 57.20 | +0.78% | 2.11 | 2.54% |
| 2026-03-19 | 57.50 | 57.95 | 56.12 | 56.76 | -1.41% | 1.33 | 1.64% |
| 2026-03-18 | 58.00 | 58.50 | 56.00 | 57.57 | +0.40% | 1.53 | 1.89% |
| 2026-03-17 | 62.31 | 62.31 | 56.66 | 57.34 | -6.46% | 2.33 | 2.80% |
| 2026-03-16 | 61.02 | 61.50 | 58.85 | 61.30 | -1.29% | 2.45 | 2.88% |
| 2026-03-13 | 65.15 | 65.90 | 61.00 | 62.10 | -4.61% | 3.34 | 3.76% |
| 2026-03-12 | 64.94 | 66.49 | 63.06 | 65.10 | +0.77% | 4.13 | 4.52% |
| 2026-03-11 | 66.00 | 66.50 | 63.11 | 64.60 | +2.87% | 4.27 | 4.68% |
| 2026-03-10 | 62.33 | 63.20 | 60.31 | 62.80 | +2.90% | 3.54 | 4.03% |
| 2026-03-09 | 59.00 | 62.00 | 57.30 | 61.03 | +1.75% | 3.78 | 4.49% |
| 2026-03-06 | 57.00 | 62.59 | 56.60 | 59.98 | +4.99% | 4.84 | 5.67% |
| 2026-03-05 | 56.99 | 58.28 | 56.18 | 57.13 | +1.26% | 2.85 | 3.52% |
| 2026-03-04 | 55.90 | 58.37 | 54.41 | 56.42 | +0.55% | 2.91 | 3.61% |
| 2026-03-03 | 61.74 | 62.25 | 55.00 | 56.11 | -8.99% | 6.01 | 7.32% |
| 2026-03-02 | 57.45 | 63.60 | 57.26 | 61.65 | +7.31% | 7.73 | 8.90% |
| 2026-02-27 | 56.74 | 58.40 | 56.00 | 57.45 | +1.32% | 2.49 | 3.08% |
| 2026-02-26 | 55.60 | 57.80 | 55.02 | 56.70 | +2.74% | 2.21 | 2.75% |
| 2026-02-25 | 55.69 | 56.30 | 53.60 | 55.19 | -0.83% | 1.65 | 2.14% |