新风光 sh.688663
94.40
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 31.33 | 32.25 | 31.15 | 31.40 | +0.22% | 1.21 | 2.73% |
| 2025-07-22 | 31.33 | 31.90 | 30.86 | 31.33 | -0.79% | 1.10 | 2.49% |
| 2025-07-21 | 30.94 | 31.80 | 30.42 | 31.58 | +3.54% | 1.39 | 3.19% |
| 2025-07-18 | 30.51 | 31.27 | 30.30 | 30.50 | -0.55% | 1.20 | 2.78% |
| 2025-07-17 | 30.60 | 30.77 | 30.12 | 30.67 | -0.58% | 0.99 | 2.31% |
| 2025-07-16 | 31.07 | 31.19 | 29.90 | 30.85 | -0.68% | 1.85 | 4.33% |
| 2025-07-15 | 32.28 | 32.33 | 30.90 | 31.06 | -2.94% | 1.57 | 3.56% |
| 2025-07-14 | 31.51 | 32.97 | 31.30 | 32.00 | +3.66% | 3.13 | 6.95% |
| 2025-07-11 | 29.91 | 31.50 | 29.43 | 30.87 | +3.18% | 2.11 | 4.91% |
| 2025-07-10 | 30.49 | 30.56 | 29.47 | 29.92 | -0.80% | 1.31 | 3.14% |
| 2025-07-09 | 29.95 | 30.45 | 29.20 | 30.16 | +0.53% | 2.29 | 5.47% |
| 2025-07-08 | 27.39 | 31.23 | 27.33 | 30.00 | +9.77% | 3.39 | 8.16% |
| 2025-07-07 | 27.15 | 27.49 | 26.67 | 27.33 | +2.47% | 0.63 | 1.64% |
| 2025-07-04 | 27.56 | 27.56 | 26.66 | 26.67 | -2.91% | 0.55 | 1.46% |
| 2025-07-03 | 26.91 | 27.56 | 26.60 | 27.47 | +1.78% | 0.56 | 1.46% |
| 2025-07-02 | 28.42 | 28.42 | 26.92 | 26.99 | -3.16% | 0.58 | 1.49% |
| 2025-07-01 | 27.24 | 28.10 | 26.61 | 27.87 | +3.41% | 0.92 | 2.37% |
| 2025-06-30 | 26.65 | 27.16 | 26.61 | 26.95 | +0.15% | 0.44 | 1.15% |
| 2025-06-27 | 26.79 | 27.09 | 26.41 | 26.91 | +1.09% | 0.49 | 1.29% |
| 2025-06-26 | 27.16 | 27.32 | 26.40 | 26.62 | -1.99% | 0.62 | 1.65% |