新风光 sh.688663
94.40
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 27.71 | 27.71 | 26.65 | 27.16 | -1.27% | 0.64 | 1.69% |
| 2025-06-24 | 26.90 | 27.64 | 26.81 | 27.51 | +2.23% | 0.75 | 1.93% |
| 2025-06-23 | 26.70 | 27.06 | 26.53 | 26.91 | +1.05% | 0.27 | 0.71% |
| 2025-06-20 | 26.62 | 27.10 | 26.48 | 26.63 | +0.15% | 0.33 | 0.86% |
| 2025-06-19 | 27.30 | 27.38 | 26.49 | 26.59 | -2.93% | 0.62 | 1.60% |
| 2025-06-18 | 27.47 | 27.69 | 26.91 | 27.39 | -0.28% | 0.46 | 1.16% |
| 2025-06-17 | 28.27 | 28.27 | 27.37 | 27.47 | -2.09% | 0.60 | 1.51% |
| 2025-06-16 | 27.06 | 28.62 | 27.06 | 28.06 | +3.65% | 1.11 | 2.75% |
| 2025-06-13 | 27.56 | 27.88 | 27.07 | 27.07 | -1.77% | 0.48 | 1.23% |
| 2025-06-12 | 27.69 | 28.07 | 27.30 | 27.56 | -0.84% | 0.44 | 1.11% |
| 2025-06-11 | 26.98 | 27.94 | 26.98 | 27.79 | +3.05% | 0.62 | 1.56% |
| 2025-06-10 | 27.00 | 27.86 | 26.83 | 26.97 | +0.11% | 0.94 | 2.38% |
| 2025-06-09 | 26.60 | 27.52 | 26.53 | 26.94 | +0.99% | 0.62 | 1.60% |
| 2025-06-06 | 26.71 | 26.93 | 26.42 | 26.68 | -0.11% | 0.25 | 0.65% |
| 2025-06-05 | 26.73 | 27.12 | 26.63 | 26.71 | -0.07% | 0.33 | 0.84% |
| 2025-06-04 | 26.74 | 27.12 | 26.51 | 26.73 | +0.15% | 0.37 | 0.95% |
| 2025-06-03 | 27.17 | 27.46 | 26.46 | 26.69 | -1.59% | 0.76 | 1.98% |
| 2025-05-30 | 28.39 | 28.68 | 26.72 | 27.12 | -3.85% | 0.76 | 1.91% |
| 2025-05-29 | 28.10 | 28.25 | 27.57 | 28.20 | -0.24% | 0.65 | 1.62% |
| 2025-05-28 | 28.14 | 28.41 | 27.77 | 28.27 | +0.24% | 0.75 | 1.86% |