新风光 sh.688663
94.40
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 26.85 | 28.64 | 26.79 | 28.20 | +5.84% | 1.51 | 3.74% |
| 2025-05-26 | 26.40 | 26.72 | 25.88 | 26.65 | +1.76% | 0.59 | 1.55% |
| 2025-05-23 | 26.41 | 26.86 | 26.08 | 26.19 | -0.11% | 0.56 | 1.48% |
| 2025-05-22 | 26.07 | 26.40 | 25.92 | 26.22 | +0.11% | 0.36 | 0.95% |
| 2025-05-21 | 26.02 | 26.41 | 25.75 | 26.19 | +1.02% | 0.46 | 1.22% |
| 2025-05-20 | 25.91 | 26.02 | 25.49 | 25.92 | -0.60% | 0.41 | 1.12% |
| 2025-05-19 | 26.19 | 26.21 | 25.44 | 26.08 | 0.00% | 0.54 | 1.45% |
| 2025-05-16 | 26.08 | 26.66 | 25.91 | 26.08 | -0.11% | 0.65 | 1.74% |
| 2025-05-15 | 25.50 | 26.51 | 25.45 | 26.11 | +1.95% | 0.75 | 2.01% |
| 2025-05-14 | 25.46 | 25.97 | 25.40 | 25.61 | +0.27% | 0.47 | 1.27% |
| 2025-05-13 | 25.48 | 26.00 | 25.27 | 25.54 | +1.04% | 0.63 | 1.71% |
| 2025-05-12 | 24.84 | 25.50 | 24.73 | 25.28 | +3.78% | 0.79 | 2.19% |
| 2025-05-09 | 24.97 | 25.00 | 24.26 | 24.36 | -1.23% | 0.43 | 1.22% |
| 2025-05-08 | 24.34 | 24.73 | 24.23 | 24.66 | +1.37% | 0.46 | 1.31% |
| 2025-05-07 | 24.54 | 24.68 | 24.24 | 24.33 | +0.08% | 0.47 | 1.36% |
| 2025-05-06 | 23.54 | 24.35 | 23.54 | 24.31 | +3.63% | 0.63 | 1.83% |