迈信林 sh.688685
53.99
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 55.00 | 56.33 | 53.50 | 53.99 | -0.77% | 2.74 | 3.44% |
| 2026-05-22 | 53.68 | 54.72 | 52.35 | 54.41 | +3.50% | 2.17 | 2.75% |
| 2026-05-21 | 56.37 | 56.37 | 52.50 | 52.57 | -6.11% | 3.25 | 4.07% |
| 2026-05-20 | 55.43 | 58.28 | 55.15 | 55.99 | +1.01% | 3.06 | 3.69% |
| 2026-05-19 | 56.00 | 56.90 | 54.70 | 55.43 | -0.95% | 2.17 | 2.67% |
| 2026-05-18 | 54.59 | 56.80 | 54.45 | 55.96 | +1.75% | 2.17 | 2.65% |
| 2026-05-15 | 55.80 | 56.05 | 53.36 | 55.00 | -0.90% | 3.46 | 4.30% |
| 2026-05-14 | 56.40 | 58.10 | 55.50 | 55.50 | -1.60% | 3.89 | 4.69% |
| 2026-05-13 | 54.66 | 57.38 | 54.08 | 56.40 | +3.68% | 3.95 | 4.79% |
| 2026-05-12 | 52.66 | 55.03 | 51.66 | 54.40 | +3.48% | 4.06 | 5.14% |
| 2026-05-11 | 50.21 | 53.87 | 50.21 | 52.57 | +5.20% | 3.49 | 4.55% |
| 2026-05-08 | 49.56 | 50.48 | 49.00 | 49.97 | +0.10% | 2.00 | 2.73% |
| 2026-05-07 | 50.78 | 50.95 | 49.50 | 49.92 | -1.71% | 2.19 | 2.97% |
| 2026-05-06 | 48.93 | 50.98 | 48.67 | 50.79 | +4.36% | 3.18 | 4.32% |
| 2026-04-30 | 47.07 | 49.49 | 47.00 | 48.67 | +2.90% | 2.56 | 3.60% |
| 2026-04-29 | 44.66 | 47.77 | 44.66 | 47.30 | +1.22% | 2.85 | 4.15% |
| 2026-04-28 | 46.07 | 49.18 | 45.91 | 46.73 | +1.32% | 2.98 | 4.27% |
| 2026-04-27 | 44.89 | 46.50 | 44.20 | 46.12 | +2.10% | 2.19 | 3.25% |
| 2026-04-24 | 44.58 | 45.97 | 43.00 | 45.17 | +1.78% | 2.08 | 3.19% |
| 2026-04-23 | 45.66 | 45.88 | 44.00 | 44.38 | -2.80% | 1.92 | 2.92% |