迈信林 sh.688685
53.99
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 43.93 | 46.14 | 43.50 | 45.66 | +3.21% | 2.14 | 3.22% |
| 2026-04-21 | 45.34 | 45.68 | 43.77 | 44.24 | -2.45% | 1.78 | 2.72% |
| 2026-04-20 | 44.76 | 45.73 | 42.76 | 45.35 | +0.55% | 2.75 | 4.19% |
| 2026-04-17 | 44.63 | 45.59 | 44.05 | 45.10 | -0.22% | 2.77 | 4.20% |
| 2026-04-16 | 40.12 | 45.68 | 40.06 | 45.20 | +10.68% | 3.67 | 5.74% |
| 2026-04-15 | 40.68 | 41.20 | 39.97 | 40.84 | +0.91% | 1.39 | 2.33% |
| 2026-04-14 | 39.65 | 41.36 | 39.58 | 40.47 | +2.38% | 1.89 | 3.19% |
| 2026-04-13 | 39.80 | 40.34 | 38.82 | 39.53 | -1.05% | 1.36 | 2.34% |
| 2026-04-10 | 41.19 | 41.72 | 39.92 | 39.95 | -0.89% | 1.29 | 2.14% |
| 2026-04-09 | 41.40 | 41.43 | 40.18 | 40.31 | -3.10% | 1.28 | 2.15% |
| 2026-04-08 | 39.31 | 42.97 | 39.07 | 41.60 | +8.47% | 2.69 | 4.47% |
| 2026-04-07 | 39.82 | 39.87 | 38.30 | 38.35 | -1.29% | 1.02 | 1.78% |
| 2026-04-03 | 40.50 | 40.86 | 38.75 | 38.85 | -4.59% | 1.16 | 2.00% |
| 2026-04-02 | 42.58 | 42.58 | 40.00 | 40.72 | -2.58% | 1.08 | 1.78% |
| 2026-04-01 | 43.00 | 43.57 | 41.73 | 41.80 | -1.07% | 0.98 | 1.57% |
| 2026-03-31 | 43.31 | 43.85 | 41.98 | 42.25 | -2.24% | 0.97 | 1.55% |
| 2026-03-30 | 43.04 | 43.84 | 42.77 | 43.22 | -1.93% | 0.77 | 1.21% |
| 2026-03-27 | 43.41 | 44.29 | 42.91 | 44.07 | -0.54% | 0.65 | 1.02% |
| 2026-03-26 | 44.36 | 45.00 | 43.38 | 44.31 | +0.25% | 1.23 | 1.90% |
| 2026-03-25 | 43.00 | 45.22 | 42.15 | 44.20 | +4.96% | 1.86 | 2.86% |