迈信林 sh.688685
53.99
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 55.34 | 56.33 | 54.14 | 55.82 | -0.21% | 1.43 | 1.78% |
| 2025-05-26 | 56.27 | 57.03 | 55.30 | 55.94 | +1.17% | 1.34 | 1.64% |
| 2025-05-23 | 57.15 | 57.31 | 55.11 | 55.29 | -3.30% | 1.93 | 2.36% |
| 2025-05-22 | 58.30 | 58.50 | 57.02 | 57.17 | -1.46% | 2.04 | 2.42% |
| 2025-05-21 | 60.84 | 61.02 | 57.25 | 58.02 | -5.07% | 3.26 | 3.83% |
| 2025-05-20 | 60.27 | 62.62 | 59.34 | 61.12 | +2.01% | 2.84 | 3.19% |
| 2025-05-19 | 64.54 | 64.54 | 58.63 | 59.91 | -7.28% | 4.29 | 4.84% |
| 2025-05-16 | 66.12 | 66.51 | 64.17 | 64.62 | -2.39% | 2.51 | 2.65% |
| 2025-05-15 | 67.65 | 67.80 | 65.51 | 66.21 | -2.14% | 2.50 | 2.58% |
| 2025-05-14 | 66.79 | 70.84 | 66.79 | 67.65 | +1.75% | 4.18 | 4.17% |
| 2025-05-13 | 66.80 | 68.80 | 65.87 | 66.49 | +0.65% | 2.59 | 2.65% |
| 2025-05-12 | 63.64 | 67.00 | 62.83 | 66.06 | +4.17% | 2.78 | 2.92% |
| 2025-05-09 | 63.81 | 64.78 | 62.52 | 63.41 | -0.78% | 1.58 | 1.71% |
| 2025-05-08 | 64.81 | 65.58 | 63.20 | 63.91 | -2.64% | 2.70 | 2.89% |
| 2025-05-07 | 68.44 | 68.44 | 65.01 | 65.65 | -2.49% | 2.60 | 2.70% |
| 2025-05-06 | 63.88 | 67.56 | 63.81 | 67.32 | +6.13% | 3.04 | 3.17% |