迈信林 sh.688685
53.99
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 53.80 | 54.78 | 53.79 | 54.15 | 0.00% | 1.02 | 1.29% |
| 2025-07-22 | 56.00 | 56.00 | 54.10 | 54.15 | -3.49% | 1.60 | 2.00% |
| 2025-07-21 | 55.12 | 56.57 | 55.00 | 56.11 | +1.81% | 1.72 | 2.11% |
| 2025-07-18 | 56.98 | 56.98 | 54.72 | 55.11 | -2.03% | 1.51 | 1.88% |
| 2025-07-17 | 54.56 | 56.75 | 53.80 | 56.25 | +3.08% | 2.11 | 2.61% |
| 2025-07-16 | 53.30 | 55.35 | 53.02 | 54.57 | +2.48% | 1.68 | 2.13% |
| 2025-07-15 | 53.52 | 54.00 | 52.52 | 53.25 | -1.06% | 1.10 | 1.43% |
| 2025-07-14 | 53.20 | 55.42 | 53.20 | 53.82 | +0.75% | 1.64 | 2.07% |
| 2025-07-11 | 53.97 | 54.39 | 53.14 | 53.42 | -1.49% | 0.94 | 1.21% |
| 2025-07-10 | 53.00 | 54.53 | 52.68 | 54.23 | +1.74% | 1.13 | 1.44% |
| 2025-07-09 | 53.20 | 54.48 | 52.89 | 53.30 | +0.55% | 1.09 | 1.40% |
| 2025-07-08 | 51.82 | 53.10 | 51.79 | 53.01 | +2.30% | 0.70 | 0.92% |
| 2025-07-07 | 52.51 | 52.90 | 51.40 | 51.82 | -2.15% | 1.04 | 1.37% |
| 2025-07-04 | 52.52 | 53.20 | 52.22 | 52.96 | +0.04% | 0.83 | 1.08% |
| 2025-07-03 | 52.82 | 53.79 | 52.66 | 52.94 | +0.25% | 0.74 | 0.96% |
| 2025-07-02 | 54.74 | 54.89 | 52.66 | 52.81 | -4.10% | 1.37 | 1.76% |
| 2025-07-01 | 56.26 | 56.26 | 54.70 | 55.07 | -1.40% | 1.10 | 1.37% |
| 2025-06-30 | 54.44 | 56.26 | 54.44 | 55.85 | +2.29% | 2.07 | 2.57% |
| 2025-06-27 | 54.60 | 55.38 | 53.80 | 54.60 | +0.02% | 1.12 | 1.41% |
| 2025-06-26 | 54.42 | 55.82 | 54.30 | 54.59 | +0.27% | 1.61 | 2.01% |