迈信林 sh.688685
53.99
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 54.21 | 54.94 | 53.17 | 54.44 | +0.13% | 2.02 | 2.58% |
| 2025-06-24 | 52.34 | 55.29 | 52.34 | 54.37 | +3.12% | 1.48 | 1.87% |
| 2025-06-23 | 52.58 | 53.32 | 51.77 | 52.73 | 0.00% | 0.91 | 1.19% |
| 2025-06-20 | 54.26 | 54.56 | 52.57 | 52.73 | -3.49% | 0.97 | 1.25% |
| 2025-06-19 | 54.64 | 56.01 | 54.44 | 54.63 | -0.71% | 1.01 | 1.26% |
| 2025-06-18 | 53.86 | 55.22 | 53.59 | 55.02 | +1.98% | 1.20 | 1.51% |
| 2025-06-17 | 53.61 | 54.66 | 53.35 | 53.95 | +0.33% | 1.02 | 1.29% |
| 2025-06-16 | 53.74 | 54.42 | 53.17 | 53.77 | +0.47% | 1.12 | 1.43% |
| 2025-06-13 | 54.20 | 54.58 | 52.94 | 53.52 | -0.96% | 1.37 | 1.76% |
| 2025-06-12 | 54.35 | 54.89 | 53.64 | 54.04 | -1.04% | 1.16 | 1.47% |
| 2025-06-11 | 54.51 | 55.48 | 53.94 | 54.61 | -0.53% | 1.83 | 2.29% |
| 2025-06-10 | 60.82 | 60.82 | 54.51 | 54.90 | -9.86% | 5.04 | 6.19% |
| 2025-06-09 | 55.84 | 61.27 | 55.84 | 60.90 | +9.25% | 4.67 | 5.32% |
| 2025-06-06 | 57.82 | 58.18 | 54.95 | 55.75 | -3.09% | 2.97 | 3.63% |
| 2025-06-05 | 58.70 | 58.70 | 56.43 | 57.52 | -0.47% | 3.78 | 4.51% |
| 2025-06-04 | 58.54 | 60.02 | 57.72 | 57.79 | -2.24% | 2.30 | 2.68% |
| 2025-06-03 | 57.70 | 59.72 | 57.70 | 59.12 | +0.68% | 1.49 | 1.74% |
| 2025-05-30 | 59.28 | 59.42 | 57.38 | 58.72 | -1.67% | 1.49 | 1.75% |
| 2025-05-29 | 58.60 | 60.08 | 57.93 | 59.72 | +1.77% | 2.26 | 2.62% |
| 2025-05-28 | 56.30 | 58.82 | 54.84 | 58.68 | +5.13% | 3.06 | 3.65% |