迈信林 sh.688685
53.99
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 40.50 | 42.30 | 40.05 | 42.11 | +6.74% | 1.17 | 1.94% |
| 2026-03-23 | 41.30 | 43.98 | 39.40 | 39.45 | -10.30% | 1.42 | 2.36% |
| 2026-03-20 | 45.55 | 46.12 | 43.89 | 43.98 | -3.47% | 0.87 | 1.32% |
| 2026-03-19 | 46.28 | 46.80 | 45.38 | 45.56 | -2.61% | 0.96 | 1.42% |
| 2026-03-18 | 46.85 | 47.28 | 46.10 | 46.78 | +0.52% | 0.95 | 1.38% |
| 2026-03-17 | 46.15 | 48.19 | 46.15 | 46.54 | +0.93% | 1.42 | 2.04% |
| 2026-03-16 | 46.98 | 47.07 | 45.60 | 46.11 | -2.19% | 1.21 | 1.79% |
| 2026-03-13 | 48.75 | 48.75 | 47.08 | 47.14 | -3.30% | 1.31 | 1.87% |
| 2026-03-12 | 48.06 | 49.43 | 48.06 | 48.75 | +0.89% | 1.06 | 1.49% |
| 2026-03-11 | 49.94 | 50.32 | 48.20 | 48.32 | -3.24% | 1.52 | 2.11% |
| 2026-03-10 | 49.24 | 50.27 | 49.24 | 49.94 | +1.57% | 1.29 | 1.77% |
| 2026-03-09 | 50.00 | 50.00 | 47.96 | 49.17 | -3.13% | 1.81 | 2.53% |
| 2026-03-06 | 51.50 | 51.79 | 50.20 | 50.76 | +0.83% | 1.55 | 2.07% |
| 2026-03-05 | 51.09 | 52.22 | 49.82 | 50.34 | +0.08% | 1.61 | 2.16% |
| 2026-03-04 | 49.97 | 51.55 | 48.49 | 50.30 | -1.49% | 2.22 | 3.02% |
| 2026-03-03 | 57.00 | 57.57 | 50.54 | 51.06 | -11.11% | 4.26 | 5.41% |
| 2026-03-02 | 52.52 | 57.50 | 52.20 | 57.44 | +9.16% | 5.03 | 6.20% |
| 2026-02-27 | 52.15 | 53.44 | 51.79 | 52.62 | -0.79% | 2.00 | 2.58% |
| 2026-02-26 | 48.41 | 53.43 | 48.41 | 53.04 | +10.82% | 4.04 | 5.32% |
| 2026-02-25 | 46.57 | 47.87 | 46.00 | 47.86 | +2.51% | 1.18 | 1.70% |