银河微电 sh.688689
43.76
+4.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 26.70 | 27.00 | 26.21 | 26.97 | +1.09% | 0.53 | 1.55% |
| 2025-08-19 | 26.84 | 26.86 | 26.26 | 26.68 | -0.60% | 0.52 | 1.52% |
| 2025-08-18 | 26.60 | 27.00 | 26.21 | 26.84 | +1.47% | 0.73 | 2.11% |
| 2025-08-15 | 25.76 | 26.59 | 25.68 | 26.45 | +3.04% | 0.74 | 2.19% |
| 2025-08-14 | 27.20 | 27.20 | 25.60 | 25.67 | -5.28% | 1.15 | 3.40% |
| 2025-08-13 | 27.39 | 27.73 | 27.00 | 27.10 | -1.74% | 0.79 | 2.26% |
| 2025-08-12 | 27.61 | 27.61 | 26.95 | 27.58 | +0.11% | 0.72 | 2.05% |
| 2025-08-11 | 27.32 | 27.77 | 26.98 | 27.55 | +0.36% | 0.70 | 1.99% |
| 2025-08-08 | 27.44 | 27.58 | 26.81 | 27.45 | -1.05% | 0.84 | 2.41% |
| 2025-08-07 | 27.96 | 28.60 | 27.49 | 27.74 | -0.50% | 1.08 | 3.01% |
| 2025-08-06 | 27.22 | 28.47 | 26.83 | 27.88 | +1.49% | 1.13 | 3.17% |
| 2025-08-05 | 26.62 | 27.64 | 26.10 | 27.47 | +3.82% | 1.40 | 4.01% |
| 2025-08-04 | 25.26 | 27.17 | 25.11 | 26.46 | +4.17% | 1.01 | 2.95% |
| 2025-08-01 | 25.55 | 25.89 | 25.25 | 25.40 | -1.09% | 0.52 | 1.59% |
| 2025-07-31 | 26.34 | 27.05 | 25.53 | 25.68 | -2.69% | 0.97 | 2.87% |
| 2025-07-30 | 25.52 | 26.60 | 25.20 | 26.39 | +2.97% | 0.96 | 2.87% |
| 2025-07-29 | 25.70 | 25.93 | 25.45 | 25.63 | -0.62% | 0.60 | 1.82% |
| 2025-07-28 | 24.90 | 26.40 | 24.67 | 25.79 | +4.08% | 1.04 | 3.13% |
| 2025-07-25 | 24.76 | 24.87 | 24.23 | 24.78 | +1.23% | 0.40 | 1.26% |
| 2025-07-24 | 24.61 | 24.80 | 24.21 | 24.48 | -0.16% | 0.36 | 1.14% |