银河微电 sh.688689
43.76
+4.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 31.55 | 31.84 | 31.15 | 31.33 | +0.26% | 0.55 | 1.37% |
| 2026-02-13 | 31.36 | 31.80 | 31.00 | 31.25 | -0.35% | 0.49 | 1.20% |
| 2026-02-12 | 30.91 | 31.72 | 30.90 | 31.36 | +1.46% | 0.56 | 1.38% |
| 2026-02-11 | 30.80 | 31.53 | 30.72 | 30.91 | -0.19% | 0.45 | 1.12% |
| 2026-02-10 | 31.72 | 31.72 | 30.93 | 30.97 | -1.81% | 0.47 | 1.17% |
| 2026-02-09 | 31.30 | 31.95 | 31.05 | 31.54 | +2.14% | 0.70 | 1.73% |
| 2026-02-06 | 30.84 | 31.46 | 30.66 | 30.88 | -1.44% | 0.63 | 1.56% |
| 2026-02-05 | 31.13 | 31.70 | 30.53 | 31.33 | -0.29% | 0.69 | 1.72% |
| 2026-02-04 | 31.91 | 32.00 | 30.81 | 31.42 | -2.15% | 0.97 | 2.39% |
| 2026-02-03 | 31.90 | 32.68 | 31.64 | 32.11 | +2.29% | 1.09 | 2.64% |
| 2026-02-02 | 34.04 | 34.04 | 31.26 | 31.39 | -7.73% | 1.86 | 4.47% |
| 2026-01-30 | 31.80 | 34.60 | 31.30 | 34.02 | +6.81% | 1.99 | 4.67% |
| 2026-01-29 | 33.08 | 34.11 | 31.80 | 31.85 | -4.70% | 1.53 | 3.62% |
| 2026-01-28 | 33.23 | 34.18 | 32.66 | 33.42 | +0.97% | 1.96 | 4.56% |
| 2026-01-27 | 31.41 | 33.22 | 30.60 | 33.10 | +4.81% | 1.97 | 4.72% |
| 2026-01-26 | 32.19 | 32.85 | 31.24 | 31.58 | -2.29% | 1.24 | 3.03% |
| 2026-01-23 | 32.00 | 32.32 | 31.45 | 32.32 | +1.06% | 1.30 | 3.16% |
| 2026-01-22 | 32.80 | 32.84 | 31.80 | 31.98 | -2.88% | 1.83 | 4.43% |
| 2026-01-21 | 31.69 | 33.96 | 31.69 | 32.93 | +2.11% | 2.54 | 5.99% |
| 2026-01-20 | 31.09 | 34.20 | 31.00 | 32.25 | +4.03% | 3.08 | 7.30% |