中创股份 sh.688695
24.48
-1.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 29.42 | 29.89 | 28.45 | 28.60 | -1.79% | 0.48 | 3.24% |
| 2026-02-13 | 29.12 | 29.80 | 29.00 | 29.12 | -0.65% | 0.25 | 1.63% |
| 2026-02-12 | 29.24 | 29.64 | 29.02 | 29.31 | 0.00% | 0.33 | 2.19% |
| 2026-02-11 | 29.29 | 29.54 | 29.15 | 29.31 | -0.10% | 0.21 | 1.38% |
| 2026-02-10 | 29.31 | 29.55 | 29.07 | 29.34 | +0.48% | 0.20 | 1.31% |
| 2026-02-09 | 29.48 | 29.63 | 28.80 | 29.20 | +1.42% | 0.33 | 2.19% |
| 2026-02-06 | 28.26 | 29.11 | 27.96 | 28.79 | +1.12% | 0.25 | 1.69% |
| 2026-02-05 | 28.42 | 28.85 | 28.28 | 28.47 | -0.18% | 0.20 | 1.40% |
| 2026-02-04 | 28.89 | 29.03 | 28.33 | 28.52 | -1.76% | 0.25 | 1.73% |
| 2026-02-03 | 28.39 | 29.15 | 28.39 | 29.03 | +2.80% | 0.22 | 1.51% |
| 2026-02-02 | 28.80 | 29.35 | 28.15 | 28.24 | -1.43% | 0.32 | 2.20% |
| 2026-01-30 | 28.45 | 28.84 | 28.00 | 28.65 | -0.24% | 0.33 | 2.26% |
| 2026-01-29 | 28.83 | 29.59 | 28.31 | 28.72 | -0.38% | 0.34 | 2.31% |
| 2026-01-28 | 28.94 | 29.49 | 28.74 | 28.83 | -1.10% | 0.19 | 1.25% |
| 2026-01-27 | 29.47 | 29.67 | 28.31 | 29.15 | -1.02% | 0.31 | 2.09% |
| 2026-01-26 | 29.61 | 29.80 | 29.18 | 29.45 | -0.44% | 0.33 | 2.20% |
| 2026-01-23 | 29.42 | 29.77 | 29.35 | 29.58 | +0.41% | 0.24 | 1.59% |
| 2026-01-22 | 29.06 | 29.55 | 29.03 | 29.46 | +1.41% | 0.27 | 1.78% |
| 2026-01-21 | 28.61 | 29.11 | 28.61 | 29.05 | +0.28% | 0.19 | 1.30% |
| 2026-01-20 | 29.18 | 29.67 | 28.62 | 28.97 | -0.86% | 0.28 | 1.88% |