卓锦股份 sh.688701
10.10
-4.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 9.71 | 9.75 | 9.61 | 9.75 | +0.41% | 0.20 | 1.53% |
| 2025-08-19 | 9.66 | 9.78 | 9.53 | 9.71 | +0.52% | 0.27 | 2.04% |
| 2025-08-18 | 9.80 | 9.93 | 9.61 | 9.66 | -1.43% | 0.31 | 2.35% |
| 2025-08-15 | 9.60 | 9.98 | 9.52 | 9.80 | +2.62% | 0.34 | 2.57% |
| 2025-08-14 | 9.89 | 9.91 | 9.45 | 9.55 | -2.85% | 0.31 | 2.37% |
| 2025-08-13 | 10.12 | 10.31 | 9.76 | 9.83 | -2.29% | 0.34 | 2.57% |
| 2025-08-12 | 10.41 | 10.44 | 10.03 | 10.06 | -2.42% | 0.32 | 2.32% |
| 2025-08-11 | 9.98 | 10.45 | 9.89 | 10.31 | +4.35% | 0.65 | 4.72% |
| 2025-08-08 | 9.80 | 9.98 | 9.68 | 9.88 | +0.71% | 0.26 | 1.93% |
| 2025-08-07 | 9.78 | 9.94 | 9.67 | 9.81 | +1.45% | 0.43 | 3.28% |
| 2025-08-06 | 9.73 | 9.78 | 9.53 | 9.67 | -0.51% | 0.30 | 2.28% |
| 2025-08-05 | 9.53 | 9.76 | 9.50 | 9.72 | +1.99% | 0.39 | 2.99% |
| 2025-08-04 | 9.33 | 9.55 | 9.20 | 9.53 | +2.47% | 0.27 | 2.14% |
| 2025-08-01 | 9.02 | 9.33 | 8.94 | 9.30 | +3.68% | 0.30 | 2.48% |
| 2025-07-31 | 9.18 | 9.23 | 8.89 | 8.97 | -1.43% | 0.20 | 1.66% |
| 2025-07-30 | 9.13 | 9.29 | 8.96 | 9.10 | +0.11% | 0.25 | 2.05% |
| 2025-07-29 | 9.22 | 9.28 | 8.96 | 9.09 | -1.20% | 0.19 | 1.52% |
| 2025-07-28 | 9.15 | 9.32 | 9.04 | 9.20 | +0.55% | 0.20 | 1.59% |
| 2025-07-25 | 9.18 | 9.23 | 9.02 | 9.15 | +0.11% | 0.23 | 1.86% |
| 2025-07-24 | 9.07 | 9.21 | 9.02 | 9.14 | +0.88% | 0.17 | 1.42% |