卓锦股份 sh.688701
10.10
-4.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 10.37 | 10.82 | 10.37 | 10.63 | +2.61% | 0.34 | 2.39% |
| 2026-02-13 | 10.35 | 10.61 | 10.03 | 10.36 | +0.10% | 0.21 | 1.51% |
| 2026-02-12 | 10.10 | 10.37 | 9.96 | 10.35 | +2.27% | 0.33 | 2.39% |
| 2026-02-11 | 10.72 | 10.73 | 9.95 | 10.12 | -5.07% | 0.75 | 5.44% |
| 2026-02-10 | 10.75 | 10.77 | 10.41 | 10.66 | -0.47% | 0.38 | 2.65% |
| 2026-02-09 | 10.72 | 11.19 | 10.65 | 10.71 | +0.47% | 0.41 | 2.78% |
| 2026-02-06 | 10.47 | 10.89 | 10.43 | 10.66 | +1.43% | 0.26 | 1.81% |
| 2026-02-05 | 10.62 | 10.77 | 10.45 | 10.51 | -1.04% | 0.25 | 1.74% |
| 2026-02-04 | 10.88 | 10.98 | 10.48 | 10.62 | -1.67% | 0.28 | 1.95% |
| 2026-02-03 | 10.85 | 11.06 | 10.64 | 10.80 | +1.69% | 0.26 | 1.82% |
| 2026-02-02 | 10.63 | 11.42 | 10.60 | 10.62 | -0.09% | 0.41 | 2.84% |
| 2026-01-30 | 10.57 | 10.88 | 10.26 | 10.63 | +1.05% | 0.34 | 2.41% |
| 2026-01-29 | 10.88 | 10.93 | 10.30 | 10.52 | -2.77% | 0.42 | 2.93% |
| 2026-01-28 | 11.45 | 11.48 | 10.40 | 10.82 | -5.91% | 0.69 | 4.76% |
| 2026-01-27 | 11.07 | 11.70 | 10.90 | 11.50 | +3.32% | 0.74 | 4.85% |
| 2026-01-26 | 10.55 | 11.50 | 10.23 | 11.13 | +6.51% | 0.78 | 5.33% |
| 2026-01-23 | 10.43 | 10.64 | 10.29 | 10.45 | -0.29% | 0.27 | 1.91% |
| 2026-01-22 | 9.93 | 10.95 | 9.84 | 10.48 | +5.54% | 0.92 | 6.61% |
| 2026-01-21 | 9.74 | 9.95 | 9.56 | 9.93 | +2.06% | 0.22 | 1.69% |
| 2026-01-20 | 9.68 | 10.01 | 9.61 | 9.73 | +0.52% | 0.36 | 2.72% |