龙图光罩 sh.688721
51.71
+6.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 54.78 | 54.88 | 52.49 | 54.45 | -1.79% | 2.67 | 14.20% |
| 2025-08-19 | 56.48 | 56.48 | 54.80 | 55.44 | -3.72% | 2.87 | 14.75% |
| 2025-08-18 | 56.01 | 58.74 | 54.00 | 57.58 | +1.66% | 5.12 | 26.00% |
| 2025-08-15 | 54.93 | 57.50 | 54.04 | 56.64 | +5.44% | 6.46 | 33.05% |
| 2025-08-14 | 47.91 | 57.06 | 47.91 | 53.72 | +12.98% | 7.12 | 36.92% |
| 2025-08-13 | 47.62 | 48.18 | 47.06 | 47.55 | +0.21% | 1.05 | 6.31% |
| 2025-08-12 | 48.28 | 48.28 | 47.00 | 47.45 | -1.72% | 1.36 | 8.20% |
| 2025-08-11 | 48.14 | 48.86 | 47.20 | 48.28 | +1.66% | 1.58 | 9.41% |
| 2025-08-08 | 48.86 | 48.88 | 46.90 | 47.49 | -1.66% | 1.72 | 10.38% |
| 2025-08-07 | 45.50 | 49.20 | 44.95 | 48.29 | +6.60% | 3.48 | 20.88% |
| 2025-08-06 | 44.93 | 46.00 | 44.72 | 45.30 | -2.20% | 2.02 | 12.73% |
| 2025-08-05 | 46.07 | 48.00 | 46.01 | 46.32 | +3.62% | 0.99 | 7.99% |
| 2025-08-04 | 44.01 | 44.86 | 43.97 | 44.70 | +1.18% | 0.32 | 2.67% |
| 2025-08-01 | 44.93 | 45.80 | 44.06 | 44.18 | -1.38% | 0.59 | 4.98% |
| 2025-07-31 | 45.78 | 46.20 | 44.56 | 44.80 | -2.14% | 0.62 | 5.09% |
| 2025-07-30 | 45.97 | 46.25 | 45.09 | 45.78 | -0.76% | 0.65 | 5.29% |
| 2025-07-29 | 46.20 | 46.70 | 45.70 | 46.13 | -0.32% | 0.58 | 4.71% |
| 2025-07-28 | 46.01 | 47.00 | 45.39 | 46.28 | +0.61% | 0.81 | 6.54% |
| 2025-07-25 | 45.53 | 46.25 | 44.73 | 46.00 | +1.21% | 0.71 | 5.88% |
| 2025-07-24 | 44.48 | 46.15 | 44.16 | 45.45 | +2.23% | 0.92 | 7.62% |