龙图光罩 sh.688721
51.71
+6.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 48.60 | 49.49 | 47.87 | 49.00 | +0.82% | 0.79 | 3.02% |
| 2026-02-13 | 47.70 | 50.20 | 47.25 | 48.60 | +1.76% | 1.31 | 4.97% |
| 2026-02-12 | 46.81 | 48.30 | 46.78 | 47.76 | +2.05% | 0.63 | 2.47% |
| 2026-02-11 | 46.90 | 47.21 | 46.40 | 46.80 | -0.21% | 0.34 | 1.37% |
| 2026-02-10 | 46.89 | 47.53 | 46.30 | 46.90 | +0.51% | 0.43 | 1.72% |
| 2026-02-09 | 47.00 | 47.50 | 46.40 | 46.66 | +1.43% | 0.46 | 1.83% |
| 2026-02-06 | 46.00 | 46.59 | 45.46 | 46.00 | 0.00% | 0.44 | 1.78% |
| 2026-02-05 | 46.79 | 46.79 | 45.68 | 46.00 | -2.31% | 0.48 | 1.96% |
| 2026-02-04 | 47.50 | 47.52 | 46.44 | 47.09 | -1.30% | 0.60 | 2.41% |
| 2026-02-03 | 47.19 | 48.27 | 47.12 | 47.71 | +1.27% | 0.63 | 2.48% |
| 2026-02-02 | 48.00 | 49.29 | 47.11 | 47.11 | -1.63% | 0.89 | 3.48% |
| 2026-01-30 | 47.42 | 48.78 | 47.07 | 47.89 | +1.18% | 0.71 | 2.76% |
| 2026-01-29 | 49.71 | 49.71 | 47.32 | 47.33 | -5.15% | 1.20 | 4.66% |
| 2026-01-28 | 49.65 | 50.98 | 49.05 | 49.90 | +0.40% | 1.10 | 4.12% |
| 2026-01-27 | 48.25 | 50.05 | 47.11 | 49.70 | +3.03% | 1.24 | 4.74% |
| 2026-01-26 | 50.68 | 50.98 | 48.06 | 48.24 | -4.83% | 1.41 | 5.37% |
| 2026-01-23 | 50.65 | 50.75 | 49.88 | 50.69 | +0.54% | 0.84 | 3.13% |
| 2026-01-22 | 51.45 | 51.68 | 49.70 | 50.42 | -1.47% | 1.08 | 4.02% |
| 2026-01-21 | 50.10 | 51.72 | 49.90 | 51.17 | +1.73% | 1.25 | 4.59% |
| 2026-01-20 | 50.76 | 50.99 | 49.38 | 50.30 | +0.20% | 1.14 | 4.26% |