同益中 sh.688722
18.56
-1.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 22.95 | 23.03 | 22.46 | 23.00 | -0.09% | 1.39 | 2.74% |
| 2025-08-19 | 23.39 | 23.49 | 22.66 | 23.02 | -1.83% | 2.10 | 4.07% |
| 2025-08-18 | 23.45 | 23.71 | 22.89 | 23.45 | +0.09% | 2.14 | 4.11% |
| 2025-08-15 | 23.10 | 23.73 | 23.00 | 23.43 | +0.34% | 2.33 | 4.44% |
| 2025-08-14 | 22.57 | 23.96 | 22.57 | 23.35 | +4.24% | 3.07 | 5.84% |
| 2025-08-13 | 22.10 | 22.58 | 22.02 | 22.40 | +1.31% | 1.16 | 2.31% |
| 2025-08-12 | 22.82 | 22.82 | 22.04 | 22.11 | -2.64% | 1.34 | 2.68% |
| 2025-08-11 | 21.71 | 22.82 | 21.71 | 22.71 | +4.56% | 1.78 | 3.53% |
| 2025-08-08 | 22.41 | 22.60 | 21.71 | 21.72 | -3.08% | 1.28 | 2.61% |
| 2025-08-07 | 22.86 | 23.06 | 22.40 | 22.41 | -1.28% | 1.54 | 3.03% |
| 2025-08-06 | 21.94 | 22.98 | 21.80 | 22.70 | +4.46% | 2.55 | 5.03% |
| 2025-08-05 | 21.73 | 22.03 | 21.44 | 21.73 | 0.00% | 1.16 | 2.38% |
| 2025-08-04 | 20.90 | 21.76 | 20.81 | 21.73 | +3.62% | 1.54 | 3.21% |
| 2025-08-01 | 20.26 | 21.44 | 20.26 | 20.97 | +3.15% | 1.57 | 3.34% |
| 2025-07-31 | 20.57 | 20.75 | 20.20 | 20.33 | -0.64% | 0.71 | 1.55% |
| 2025-07-30 | 21.23 | 21.23 | 20.40 | 20.46 | -3.49% | 1.14 | 2.46% |
| 2025-07-29 | 21.30 | 21.30 | 20.80 | 21.20 | -0.66% | 1.21 | 2.57% |
| 2025-07-28 | 21.16 | 21.53 | 21.16 | 21.34 | +0.99% | 0.92 | 1.93% |
| 2025-07-25 | 21.32 | 21.60 | 21.11 | 21.13 | -1.08% | 1.04 | 2.19% |
| 2025-07-24 | 21.52 | 21.95 | 21.20 | 21.36 | -1.11% | 1.60 | 3.33% |