同益中 sh.688722
18.56
-1.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 21.59 | 21.68 | 21.22 | 21.37 | +0.14% | 1.29 | 2.67% |
| 2026-02-13 | 21.40 | 21.87 | 21.32 | 21.34 | -0.65% | 1.34 | 2.77% |
| 2026-02-12 | 21.02 | 21.75 | 20.91 | 21.48 | -0.65% | 1.75 | 3.65% |
| 2026-02-11 | 20.85 | 22.56 | 20.70 | 21.62 | +3.69% | 3.25 | 6.66% |
| 2026-02-10 | 20.79 | 21.02 | 20.40 | 20.85 | +1.46% | 1.35 | 2.89% |
| 2026-02-09 | 20.64 | 20.83 | 20.37 | 20.55 | +1.23% | 0.97 | 2.10% |
| 2026-02-06 | 20.00 | 20.70 | 19.87 | 20.30 | +0.94% | 1.24 | 2.72% |
| 2026-02-05 | 19.98 | 20.54 | 19.76 | 20.11 | -0.30% | 0.95 | 2.11% |
| 2026-02-04 | 20.30 | 21.08 | 20.00 | 20.17 | -1.99% | 1.29 | 2.81% |
| 2026-02-03 | 19.59 | 20.58 | 19.49 | 20.58 | +5.92% | 1.58 | 3.49% |
| 2026-02-02 | 19.83 | 20.33 | 19.35 | 19.43 | -2.56% | 1.05 | 2.37% |
| 2026-01-30 | 19.80 | 20.17 | 19.30 | 19.94 | +1.68% | 1.04 | 2.35% |
| 2026-01-29 | 20.15 | 20.35 | 19.60 | 19.61 | -3.26% | 1.31 | 2.93% |
| 2026-01-28 | 20.40 | 20.81 | 20.05 | 20.27 | -1.31% | 1.01 | 2.23% |
| 2026-01-27 | 20.56 | 20.75 | 19.80 | 20.54 | -0.58% | 1.23 | 2.72% |
| 2026-01-26 | 21.69 | 21.69 | 20.43 | 20.66 | -5.01% | 1.91 | 4.06% |
| 2026-01-23 | 21.40 | 21.87 | 21.30 | 21.75 | +1.59% | 1.98 | 4.10% |
| 2026-01-22 | 21.56 | 21.66 | 21.26 | 21.41 | +0.56% | 1.75 | 3.65% |
| 2026-01-21 | 20.45 | 21.39 | 20.12 | 21.29 | +4.77% | 2.26 | 4.79% |
| 2026-01-20 | 20.83 | 20.92 | 19.99 | 20.32 | -2.54% | 1.31 | 2.89% |