拉普拉斯 sh.688726
68.75
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 48.44 | 48.83 | 47.47 | 48.48 | +1.04% | 1.31 | 7.52% |
| 2025-08-19 | 48.87 | 49.00 | 47.66 | 47.98 | -1.24% | 1.14 | 6.50% |
| 2025-08-18 | 48.60 | 49.21 | 48.09 | 48.58 | +1.44% | 1.87 | 10.58% |
| 2025-08-15 | 46.05 | 47.98 | 45.68 | 47.89 | +4.56% | 1.77 | 10.35% |
| 2025-08-14 | 47.10 | 47.11 | 45.61 | 45.80 | -2.39% | 0.88 | 5.26% |
| 2025-08-13 | 46.53 | 47.32 | 46.45 | 46.92 | +0.19% | 0.83 | 4.89% |
| 2025-08-12 | 47.30 | 47.40 | 46.39 | 46.83 | -0.99% | 0.75 | 4.43% |
| 2025-08-11 | 46.35 | 47.61 | 46.34 | 47.30 | +1.70% | 0.98 | 5.72% |
| 2025-08-08 | 46.51 | 47.38 | 46.30 | 46.51 | -0.19% | 0.72 | 4.23% |
| 2025-08-07 | 47.60 | 47.96 | 46.60 | 46.60 | -2.29% | 1.06 | 6.18% |
| 2025-08-06 | 46.90 | 48.00 | 46.55 | 47.69 | +1.34% | 1.10 | 6.39% |
| 2025-08-05 | 46.70 | 47.38 | 46.29 | 47.06 | +0.66% | 0.94 | 5.53% |
| 2025-08-04 | 46.92 | 47.03 | 45.37 | 46.75 | -0.34% | 1.14 | 6.81% |
| 2025-08-01 | 45.01 | 48.18 | 44.80 | 46.91 | +5.11% | 2.29 | 13.43% |
| 2025-07-31 | 45.69 | 46.29 | 44.21 | 44.63 | -2.51% | 0.89 | 5.42% |
| 2025-07-30 | 46.65 | 46.92 | 45.75 | 45.78 | -1.86% | 0.76 | 4.52% |
| 2025-07-29 | 47.45 | 47.45 | 46.16 | 46.65 | -1.02% | 0.72 | 4.27% |
| 2025-07-28 | 46.68 | 47.26 | 45.92 | 47.13 | +1.44% | 0.87 | 5.15% |
| 2025-07-25 | 46.22 | 46.46 | 45.83 | 46.46 | +0.48% | 0.64 | 3.81% |
| 2025-07-24 | 45.49 | 46.30 | 45.40 | 46.24 | +1.40% | 0.63 | 3.76% |