拉普拉斯 sh.688726
68.75
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 80.14 | 84.57 | 76.00 | 80.43 | +2.37% | 19.44 | 11.00% |
| 2026-02-13 | 82.08 | 83.20 | 77.65 | 78.57 | -5.46% | 12.99 | 7.43% |
| 2026-02-12 | 76.00 | 85.99 | 73.10 | 83.11 | +7.95% | 17.47 | 10.14% |
| 2026-02-11 | 73.68 | 79.60 | 73.10 | 76.99 | +3.76% | 16.58 | 9.74% |
| 2026-02-10 | 72.12 | 75.88 | 70.20 | 74.20 | +1.37% | 16.64 | 10.40% |
| 2026-02-09 | 75.61 | 80.00 | 73.01 | 73.20 | +0.97% | 22.86 | 13.64% |
| 2026-02-06 | 64.15 | 73.90 | 64.15 | 72.50 | +8.76% | 23.27 | 15.12% |
| 2026-02-05 | 68.00 | 70.04 | 63.56 | 66.66 | -9.80% | 16.95 | 11.51% |
| 2026-02-04 | 68.00 | 79.50 | 68.00 | 73.90 | +6.33% | 29.48 | 18.46% |
| 2026-02-03 | 64.70 | 72.66 | 64.00 | 69.50 | +9.99% | 21.47 | 14.16% |
| 2026-02-02 | 68.63 | 69.77 | 63.00 | 63.19 | -3.79% | 12.16 | 8.47% |
| 2026-01-30 | 65.01 | 66.61 | 59.78 | 65.68 | +2.53% | 16.43 | 11.92% |
| 2026-01-29 | 64.44 | 69.99 | 61.88 | 64.06 | -3.32% | 19.84 | 13.67% |
| 2026-01-28 | 65.00 | 67.50 | 61.75 | 66.26 | -1.78% | 20.81 | 14.61% |
| 2026-01-27 | 56.92 | 68.41 | 56.41 | 67.46 | +18.33% | 27.73 | 20.02% |
| 2026-01-26 | 58.00 | 60.92 | 55.92 | 57.01 | +2.65% | 28.42 | 22.14% |
| 2026-01-23 | 49.00 | 55.54 | 49.00 | 55.54 | +20.01% | 12.63 | 10.59% |
| 2026-01-22 | 43.28 | 46.97 | 42.38 | 46.28 | +8.33% | 9.39 | 9.47% |
| 2026-01-21 | 41.80 | 43.98 | 41.80 | 42.72 | +0.68% | 3.29 | 3.46% |
| 2026-01-20 | 43.99 | 44.89 | 41.81 | 42.43 | -2.91% | 4.66 | 4.90% |