屹唐股份 sh.688729
29.16
+4.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 25.75 | 25.86 | 25.34 | 25.64 | +0.87% | 1.37 | 2.49% |
| 2026-02-13 | 25.24 | 25.83 | 25.11 | 25.42 | +0.47% | 1.73 | 3.16% |
| 2026-02-12 | 25.34 | 25.47 | 25.15 | 25.30 | +0.24% | 1.41 | 2.58% |
| 2026-02-11 | 25.26 | 25.34 | 25.00 | 25.24 | +0.04% | 0.93 | 1.71% |
| 2026-02-10 | 25.40 | 25.49 | 25.20 | 25.23 | -0.43% | 1.28 | 2.36% |
| 2026-02-09 | 25.20 | 25.89 | 25.01 | 25.34 | +2.18% | 2.23 | 4.09% |
| 2026-02-06 | 24.64 | 25.10 | 24.60 | 24.80 | -0.44% | 1.49 | 2.79% |
| 2026-02-05 | 24.98 | 25.10 | 24.57 | 24.91 | -1.23% | 1.49 | 2.79% |
| 2026-02-04 | 25.41 | 25.55 | 24.90 | 25.22 | -1.41% | 1.65 | 3.05% |
| 2026-02-03 | 25.25 | 25.66 | 25.11 | 25.58 | +2.40% | 1.74 | 3.18% |
| 2026-02-02 | 26.00 | 26.00 | 24.96 | 24.98 | -4.18% | 2.68 | 4.91% |
| 2026-01-30 | 26.07 | 26.30 | 25.25 | 26.07 | +0.12% | 2.72 | 4.89% |
| 2026-01-29 | 26.99 | 27.13 | 26.00 | 26.04 | -3.77% | 3.65 | 6.40% |
| 2026-01-28 | 27.80 | 27.96 | 26.65 | 27.06 | -1.28% | 3.78 | 6.48% |
| 2026-01-27 | 26.88 | 27.65 | 26.11 | 27.41 | +1.48% | 3.76 | 6.46% |
| 2026-01-26 | 27.96 | 28.10 | 26.98 | 27.01 | -3.74% | 3.41 | 5.82% |
| 2026-01-23 | 27.40 | 28.13 | 27.10 | 28.06 | +1.96% | 4.19 | 7.06% |
| 2026-01-22 | 28.54 | 28.81 | 27.35 | 27.52 | -1.26% | 4.06 | 6.80% |
| 2026-01-21 | 27.46 | 28.15 | 27.32 | 27.87 | +0.98% | 4.20 | 6.99% |
| 2026-01-20 | 27.59 | 28.10 | 27.23 | 27.60 | -0.33% | 3.75 | 6.30% |