屹唐股份 sh.688729
29.16
+4.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 26.92 | 26.92 | 25.65 | 26.30 | -1.98% | 2.17 | 4.15% |
| 2025-10-22 | 26.88 | 27.11 | 26.68 | 26.83 | -1.18% | 1.38 | 2.57% |
| 2025-10-21 | 26.85 | 27.20 | 26.64 | 27.15 | +1.42% | 1.74 | 3.21% |
| 2025-10-20 | 27.05 | 27.28 | 26.60 | 26.77 | +0.64% | 1.92 | 3.57% |
| 2025-10-17 | 27.34 | 27.71 | 26.59 | 26.60 | -4.08% | 2.70 | 5.01% |
| 2025-10-16 | 27.55 | 28.52 | 27.24 | 27.73 | +0.47% | 2.12 | 3.83% |
| 2025-10-15 | 27.29 | 27.64 | 26.83 | 27.60 | +1.28% | 2.01 | 3.69% |
| 2025-10-14 | 28.88 | 28.98 | 27.12 | 27.25 | -4.89% | 4.11 | 7.39% |
| 2025-10-13 | 26.80 | 28.89 | 26.80 | 28.65 | +0.03% | 3.79 | 6.70% |
| 2025-10-10 | 30.02 | 30.14 | 28.35 | 28.64 | -6.89% | 6.81 | 11.74% |
| 2025-10-09 | 30.05 | 31.88 | 29.90 | 30.76 | +3.33% | 7.72 | 12.54% |
| 2025-09-30 | 30.27 | 30.59 | 29.64 | 29.77 | -1.42% | 4.70 | 7.83% |
| 2025-09-29 | 29.46 | 30.20 | 29.13 | 30.20 | +2.72% | 4.37 | 7.38% |
| 2025-09-26 | 30.33 | 31.48 | 29.33 | 29.40 | -4.02% | 6.57 | 10.86% |
| 2025-09-25 | 30.41 | 31.26 | 30.41 | 30.63 | -1.13% | 6.35 | 10.33% |
| 2025-09-24 | 29.88 | 32.98 | 29.83 | 30.98 | +2.82% | 12.40 | 19.81% |
| 2025-09-23 | 28.67 | 30.13 | 28.60 | 30.13 | +5.68% | 9.20 | 15.73% |
| 2025-09-22 | 28.50 | 28.86 | 27.77 | 28.51 | +0.56% | 4.64 | 8.18% |
| 2025-09-19 | 28.25 | 28.86 | 27.88 | 28.35 | +0.35% | 4.44 | 7.83% |
| 2025-09-18 | 28.14 | 29.16 | 27.70 | 28.25 | +0.96% | 7.60 | 13.33% |