中自科技 sh.688737
31.23
+4.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 25.98 | 26.57 | 25.48 | 26.06 | -0.15% | 1.00 | 3.21% |
| 2025-08-19 | 26.60 | 26.60 | 25.41 | 26.10 | -1.10% | 1.20 | 3.88% |
| 2025-08-18 | 25.00 | 27.38 | 24.66 | 26.39 | +7.76% | 2.44 | 7.74% |
| 2025-08-15 | 23.46 | 24.72 | 23.44 | 24.49 | +2.55% | 1.36 | 4.70% |
| 2025-08-14 | 25.29 | 26.43 | 23.80 | 23.88 | -3.44% | 1.49 | 5.02% |
| 2025-08-13 | 24.86 | 25.90 | 24.66 | 24.73 | -0.20% | 1.48 | 4.91% |
| 2025-08-12 | 24.45 | 25.10 | 24.00 | 24.78 | +2.57% | 1.15 | 3.92% |
| 2025-08-11 | 23.52 | 24.72 | 23.42 | 24.16 | +2.24% | 0.99 | 3.45% |
| 2025-08-08 | 23.65 | 24.00 | 23.07 | 23.63 | -2.19% | 1.03 | 3.66% |
| 2025-08-07 | 23.46 | 24.98 | 23.46 | 24.16 | +1.77% | 1.68 | 5.82% |
| 2025-08-06 | 22.19 | 24.23 | 21.97 | 23.74 | +7.71% | 1.78 | 6.36% |
| 2025-08-05 | 22.02 | 22.44 | 21.88 | 22.04 | +0.36% | 0.53 | 2.01% |
| 2025-08-04 | 21.37 | 22.03 | 21.37 | 21.96 | +2.04% | 0.37 | 1.42% |
| 2025-08-01 | 21.50 | 21.79 | 21.38 | 21.52 | +0.61% | 0.41 | 1.59% |
| 2025-07-31 | 21.71 | 21.99 | 21.34 | 21.39 | -1.52% | 0.44 | 1.70% |
| 2025-07-30 | 22.19 | 22.32 | 21.41 | 21.72 | -1.90% | 0.61 | 2.32% |
| 2025-07-29 | 22.51 | 22.51 | 21.98 | 22.14 | -1.38% | 0.41 | 1.56% |
| 2025-07-28 | 22.19 | 22.57 | 21.92 | 22.45 | +2.14% | 0.47 | 1.76% |
| 2025-07-25 | 21.62 | 22.39 | 21.58 | 21.98 | +1.67% | 0.49 | 1.88% |
| 2025-07-24 | 21.32 | 21.88 | 21.20 | 21.62 | +1.41% | 0.45 | 1.73% |