中自科技 sh.688737
31.23
+4.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 27.98 | 28.28 | 27.61 | 27.67 | -0.57% | 0.52 | 1.56% |
| 2026-02-13 | 28.33 | 28.33 | 27.54 | 27.83 | -1.28% | 0.50 | 1.51% |
| 2026-02-12 | 28.45 | 28.55 | 27.90 | 28.19 | -0.25% | 0.83 | 2.45% |
| 2026-02-11 | 27.00 | 29.64 | 26.80 | 28.26 | +4.63% | 1.45 | 4.26% |
| 2026-02-10 | 28.42 | 28.42 | 26.92 | 27.01 | -3.91% | 0.73 | 2.25% |
| 2026-02-09 | 27.37 | 28.40 | 26.88 | 28.11 | +3.08% | 1.07 | 3.21% |
| 2026-02-06 | 27.65 | 29.80 | 27.22 | 27.27 | -0.94% | 1.37 | 3.98% |
| 2026-02-05 | 27.85 | 28.45 | 27.36 | 27.53 | -1.99% | 0.50 | 1.51% |
| 2026-02-04 | 27.62 | 29.09 | 27.32 | 28.09 | +1.33% | 1.21 | 3.59% |
| 2026-02-03 | 27.85 | 28.34 | 27.33 | 27.72 | -0.47% | 0.92 | 2.79% |
| 2026-02-02 | 28.29 | 29.20 | 27.38 | 27.85 | +0.14% | 1.66 | 4.89% |
| 2026-01-30 | 25.30 | 28.83 | 25.19 | 27.81 | +9.92% | 1.96 | 6.07% |
| 2026-01-29 | 25.87 | 26.41 | 25.28 | 25.30 | -5.21% | 0.84 | 2.72% |
| 2026-01-28 | 27.29 | 27.29 | 26.30 | 26.69 | -1.51% | 0.67 | 2.12% |
| 2026-01-27 | 26.51 | 27.35 | 25.60 | 27.10 | +1.50% | 1.10 | 3.46% |
| 2026-01-26 | 26.81 | 27.21 | 26.28 | 26.70 | -0.41% | 0.93 | 2.91% |
| 2026-01-23 | 26.88 | 26.93 | 26.22 | 26.81 | +1.71% | 0.84 | 2.64% |
| 2026-01-22 | 27.00 | 27.25 | 26.18 | 26.36 | -4.15% | 1.21 | 3.80% |
| 2026-01-21 | 24.94 | 28.30 | 24.61 | 27.50 | +9.61% | 2.14 | 6.66% |
| 2026-01-20 | 24.86 | 25.18 | 24.54 | 25.09 | +1.50% | 0.65 | 2.19% |