金天钛业 sh.688750
18.18
-0.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 24.14 | 25.52 | 24.10 | 24.88 | +2.26% | 3.25 | 15.69% |
| 2025-08-19 | 25.02 | 25.08 | 24.01 | 24.33 | -3.49% | 2.80 | 13.72% |
| 2025-08-18 | 23.63 | 25.73 | 23.19 | 25.21 | +13.20% | 5.13 | 24.92% |
| 2025-08-15 | 21.64 | 22.42 | 21.60 | 22.27 | +2.63% | 0.99 | 5.36% |
| 2025-08-14 | 22.25 | 22.38 | 21.70 | 21.70 | -2.47% | 1.09 | 5.96% |
| 2025-08-13 | 22.36 | 22.60 | 22.11 | 22.25 | -0.58% | 0.98 | 5.30% |
| 2025-08-12 | 22.88 | 22.93 | 22.10 | 22.38 | -1.76% | 1.17 | 6.25% |
| 2025-08-11 | 22.33 | 23.39 | 22.20 | 22.78 | +2.02% | 1.60 | 8.41% |
| 2025-08-08 | 22.79 | 22.79 | 22.26 | 22.33 | -1.67% | 1.02 | 5.44% |
| 2025-08-07 | 23.03 | 23.22 | 22.71 | 22.71 | -1.30% | 1.53 | 8.01% |
| 2025-08-06 | 22.05 | 23.18 | 22.01 | 23.01 | +4.64% | 2.73 | 14.38% |
| 2025-08-05 | 22.08 | 22.24 | 21.90 | 21.99 | -0.41% | 1.03 | 5.60% |
| 2025-08-04 | 20.76 | 22.45 | 20.71 | 22.08 | +6.26% | 2.75 | 15.09% |
| 2025-08-01 | 20.78 | 21.02 | 20.69 | 20.78 | -0.38% | 0.50 | 2.90% |
| 2025-07-31 | 21.18 | 21.80 | 20.71 | 20.86 | -2.07% | 1.19 | 6.76% |
| 2025-07-30 | 21.46 | 21.69 | 21.13 | 21.30 | -0.98% | 1.01 | 5.64% |
| 2025-07-29 | 21.65 | 21.77 | 21.08 | 21.51 | -0.69% | 1.10 | 6.16% |
| 2025-07-28 | 21.67 | 21.89 | 21.49 | 21.66 | -0.09% | 0.77 | 4.27% |
| 2025-07-25 | 21.90 | 21.93 | 21.41 | 21.68 | -0.78% | 1.00 | 5.58% |
| 2025-07-24 | 21.35 | 21.91 | 21.35 | 21.85 | +2.34% | 1.26 | 6.98% |