金天钛业 sh.688750
18.18
-0.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 21.88 | 21.94 | 21.67 | 21.87 | -0.36% | 0.55 | 3.03% |
| 2025-09-16 | 22.15 | 22.15 | 21.50 | 21.95 | -1.17% | 0.95 | 5.23% |
| 2025-09-15 | 22.20 | 22.24 | 21.85 | 22.21 | +0.09% | 0.97 | 5.30% |
| 2025-09-12 | 22.00 | 22.38 | 21.96 | 22.19 | +0.68% | 1.00 | 5.40% |
| 2025-09-11 | 21.90 | 22.12 | 21.68 | 22.04 | +0.64% | 0.77 | 4.19% |
| 2025-09-10 | 22.20 | 22.29 | 21.83 | 21.90 | -0.99% | 0.55 | 3.02% |
| 2025-09-09 | 22.50 | 22.55 | 22.00 | 22.12 | -1.47% | 0.59 | 3.17% |
| 2025-09-08 | 22.50 | 22.85 | 22.20 | 22.45 | -0.53% | 0.88 | 4.73% |
| 2025-09-05 | 21.96 | 22.82 | 21.85 | 22.57 | +4.68% | 1.30 | 6.97% |
| 2025-09-04 | 22.21 | 22.42 | 21.23 | 21.56 | -2.00% | 1.11 | 6.07% |
| 2025-09-03 | 23.57 | 23.65 | 21.92 | 22.00 | -6.46% | 1.63 | 8.67% |
| 2025-09-02 | 24.20 | 24.20 | 23.22 | 23.52 | -2.81% | 1.43 | 7.28% |
| 2025-09-01 | 23.44 | 24.21 | 23.44 | 24.20 | +4.04% | 1.87 | 9.34% |
| 2025-08-29 | 23.52 | 23.67 | 23.16 | 23.26 | -1.02% | 1.27 | 6.51% |
| 2025-08-28 | 22.93 | 23.76 | 22.33 | 23.50 | +2.53% | 1.82 | 9.45% |
| 2025-08-27 | 23.74 | 23.80 | 22.89 | 22.92 | -3.54% | 1.64 | 8.43% |
| 2025-08-26 | 24.23 | 24.42 | 23.70 | 23.76 | -1.98% | 1.28 | 6.43% |
| 2025-08-25 | 24.88 | 24.93 | 23.98 | 24.24 | +1.08% | 1.77 | 8.73% |
| 2025-08-22 | 24.24 | 24.35 | 23.82 | 23.98 | +0.46% | 1.36 | 6.81% |
| 2025-08-21 | 24.67 | 24.90 | 23.75 | 23.87 | -4.06% | 2.13 | 10.55% |