金天钛业 sh.688750
18.18
-0.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 20.53 | 21.15 | 20.18 | 20.78 | +0.82% | 1.63 | 3.38% |
| 2026-01-16 | 20.91 | 20.99 | 20.55 | 20.61 | -0.96% | 1.43 | 2.95% |
| 2026-01-15 | 20.64 | 21.08 | 20.38 | 20.81 | +0.58% | 1.75 | 3.63% |
| 2026-01-14 | 20.49 | 21.19 | 20.33 | 20.69 | +1.62% | 2.96 | 6.11% |
| 2026-01-13 | 21.33 | 21.40 | 20.31 | 20.36 | -4.41% | 2.79 | 5.79% |
| 2026-01-12 | 20.82 | 21.39 | 20.82 | 21.30 | +2.85% | 2.92 | 5.93% |
| 2026-01-09 | 20.60 | 21.07 | 20.34 | 20.71 | +0.93% | 2.92 | 6.06% |
| 2026-01-08 | 20.11 | 20.72 | 20.10 | 20.52 | +1.63% | 1.93 | 4.05% |
| 2026-01-07 | 20.23 | 20.57 | 20.12 | 20.19 | -0.49% | 1.78 | 3.77% |
| 2026-01-06 | 19.88 | 20.43 | 19.83 | 20.29 | +1.96% | 1.88 | 4.00% |
| 2026-01-05 | 19.98 | 20.17 | 19.66 | 19.90 | -0.35% | 1.60 | 3.45% |
| 2025-12-31 | 19.50 | 20.15 | 19.37 | 19.97 | +2.41% | 1.55 | 3.37% |
| 2025-12-30 | 19.80 | 19.83 | 19.45 | 19.50 | -2.30% | 1.64 | 3.58% |
| 2025-12-29 | 20.13 | 20.41 | 19.90 | 19.96 | -0.80% | 1.85 | 3.94% |
| 2025-12-26 | 19.50 | 20.35 | 19.48 | 20.12 | +2.92% | 2.85 | 6.11% |
| 2025-12-25 | 19.16 | 19.78 | 19.16 | 19.55 | +1.61% | 1.76 | 3.88% |
| 2025-12-24 | 18.80 | 19.44 | 18.68 | 19.24 | +1.96% | 1.94 | 4.35% |
| 2025-12-23 | 19.05 | 19.25 | 18.73 | 18.87 | -0.89% | 1.40 | 3.16% |
| 2025-12-22 | 19.12 | 19.24 | 18.82 | 19.04 | +0.26% | 1.34 | 3.03% |
| 2025-12-19 | 19.03 | 19.35 | 18.73 | 18.99 | +0.53% | 1.35 | 3.06% |