金天钛业 sh.688750
18.18
-0.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 18.20 | 19.34 | 18.13 | 18.89 | +3.17% | 2.13 | 4.82% |
| 2025-12-17 | 18.19 | 18.31 | 17.81 | 18.31 | +0.77% | 1.05 | 2.51% |
| 2025-12-16 | 19.10 | 19.10 | 18.15 | 18.17 | -4.77% | 1.80 | 4.20% |
| 2025-12-15 | 19.11 | 19.58 | 19.02 | 19.08 | +1.01% | 2.16 | 4.82% |
| 2025-12-12 | 18.74 | 19.23 | 18.49 | 18.89 | +0.64% | 1.68 | 3.83% |
| 2025-12-11 | 18.50 | 19.35 | 18.50 | 18.77 | +1.24% | 1.58 | 3.58% |
| 2025-12-10 | 18.62 | 18.82 | 18.40 | 18.54 | -0.96% | 0.73 | 1.68% |
| 2025-12-09 | 18.82 | 19.09 | 18.55 | 18.72 | +0.16% | 1.22 | 2.80% |
| 2025-12-08 | 18.70 | 18.83 | 18.51 | 18.69 | +0.75% | 1.10 | 2.53% |
| 2025-12-05 | 18.00 | 18.58 | 18.00 | 18.55 | +2.54% | 0.84 | 1.97% |
| 2025-12-04 | 18.37 | 18.37 | 18.01 | 18.09 | -1.20% | 0.52 | 1.23% |
| 2025-12-03 | 18.30 | 18.66 | 18.10 | 18.31 | +0.27% | 0.80 | 1.87% |
| 2025-12-02 | 18.33 | 18.33 | 18.07 | 18.26 | -0.49% | 0.45 | 1.06% |
| 2025-12-01 | 18.45 | 18.67 | 18.34 | 18.35 | -0.05% | 0.82 | 1.90% |
| 2025-11-28 | 18.30 | 18.45 | 18.23 | 18.36 | +0.60% | 0.54 | 1.27% |
| 2025-11-27 | 18.24 | 18.49 | 18.11 | 18.25 | +0.11% | 0.48 | 1.13% |
| 2025-11-26 | 18.35 | 18.38 | 18.21 | 18.23 | -0.49% | 0.49 | 1.14% |
| 2025-11-25 | 18.36 | 18.50 | 18.28 | 18.32 | 0.00% | 0.58 | 1.37% |
| 2025-11-24 | 18.59 | 18.59 | 18.12 | 18.32 | +1.22% | 0.64 | 1.50% |
| 2025-11-21 | 19.06 | 19.08 | 18.06 | 18.10 | -5.97% | 0.92 | 2.15% |