金天钛业 sh.688750
18.18
-0.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 20.50 | 20.80 | 20.20 | 20.78 | +1.12% | 0.36 | 2.14% |
| 2025-10-22 | 20.68 | 20.68 | 20.43 | 20.55 | -0.68% | 0.23 | 1.35% |
| 2025-10-21 | 20.68 | 20.75 | 20.50 | 20.69 | +0.63% | 0.32 | 1.88% |
| 2025-10-20 | 20.57 | 20.57 | 20.31 | 20.56 | +0.93% | 0.32 | 1.86% |
| 2025-10-17 | 21.09 | 21.20 | 20.36 | 20.37 | -2.86% | 0.57 | 3.32% |
| 2025-10-16 | 21.47 | 21.47 | 20.97 | 20.97 | -2.33% | 0.54 | 3.07% |
| 2025-10-15 | 21.30 | 21.63 | 21.26 | 21.47 | +0.14% | 0.53 | 2.97% |
| 2025-10-14 | 22.20 | 22.23 | 21.33 | 21.44 | -2.85% | 0.97 | 5.34% |
| 2025-10-13 | 21.24 | 22.13 | 21.16 | 22.07 | +1.15% | 0.85 | 4.68% |
| 2025-10-10 | 22.00 | 22.01 | 21.75 | 21.82 | -1.22% | 0.81 | 4.48% |
| 2025-10-09 | 21.33 | 22.10 | 21.30 | 22.09 | +4.59% | 1.48 | 8.16% |
| 2025-09-30 | 21.00 | 21.55 | 20.95 | 21.12 | +0.96% | 0.71 | 4.03% |
| 2025-09-29 | 20.95 | 21.05 | 20.56 | 20.92 | 0.00% | 0.49 | 2.81% |
| 2025-09-26 | 21.16 | 21.38 | 20.86 | 20.92 | -1.83% | 0.47 | 2.68% |
| 2025-09-25 | 21.19 | 21.45 | 21.11 | 21.31 | +1.04% | 0.59 | 3.32% |
| 2025-09-24 | 20.90 | 21.18 | 20.75 | 21.09 | +0.91% | 0.60 | 3.45% |
| 2025-09-23 | 21.48 | 21.48 | 20.53 | 20.90 | -2.47% | 0.67 | 3.83% |
| 2025-09-22 | 21.10 | 21.53 | 21.03 | 21.43 | +1.28% | 0.54 | 3.05% |
| 2025-09-19 | 21.00 | 21.23 | 20.93 | 21.16 | +0.71% | 0.52 | 2.95% |
| 2025-09-18 | 21.85 | 21.95 | 20.88 | 21.01 | -3.93% | 1.22 | 6.84% |